Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Crypto
  3. Enjin Coin Price
  4. Enjin Coin Trades

Enjin Coin Trades (ENJ)

ENJ Information

Crypto Value Information for Enjin Coin - Bitcoin (ENJ/BTC)

Price: 0.000005275
Bid: 0.00000527
Ask: 0.00000528
Change: 0.764%
Spread: 0.18975%
Open: 0.000005235
High: 0.00002791
Low: 0.000004305
Exchange: Binance
ENJ/BTC Live Price Last checked at -

Recent Crypto Trades for Enjin Coin (ENJ/BTC)

Date Time Size Exchange Price Value (BTC)
24-Apr-2404:50:09220.30Binance0.000005280.001163184
24-Apr-2404:35:481,690.90Binance0.000005260.008894134
24-Apr-2404:35:464,580.50Binance0.000005270.024139235
24-Apr-2404:31:3640.60Binance0.000005270.000213962
24-Apr-2403:43:58231.10Binance0.000005280.001220208
24-Apr-2403:32:07244.90Binance0.000005240.001283276
24-Apr-2403:13:3789.10Binance0.000005290.000471339
24-Apr-2403:12:2725.10Binance0.000005270.000132277
24-Apr-2403:05:57242.40Binance0.000005280.001279872
24-Apr-2402:30:59189.50Binance0.00000530.00100435
24-Apr-2402:28:121,462.70Binance0.00000530.00775231
24-Apr-2402:13:51352.50Binance0.000005290.001864725
24-Apr-2401:54:2435.00Binance0.000005260.0001841
24-Apr-2401:53:26299.60Binance0.000005260.001575896
24-Apr-2401:30:14250.00Binance0.000005240.00131
24-Apr-2401:23:35190.30Binance0.000005210.000991463
24-Apr-2401:17:36175.00Binance0.000005220.0009135
24-Apr-2401:16:4775.00Binance0.000005220.0003915
24-Apr-2401:15:32179.00Binance0.000005230.00093617
24-Apr-2401:14:17250.00Binance0.000005240.00131
24-Apr-2401:13:40812.70Binance0.000005250.004266675
24-Apr-2401:05:09102.90Binance0.000005250.000540225
24-Apr-2400:48:0119.00Binance0.000005250.00009975
24-Apr-2400:37:2524.80Binance0.000005250.0001302
24-Apr-2400:15:56440.00Binance0.000005240.0023056
24-Apr-2400:09:03115.10Binance0.000005230.000601973
24-Apr-2400:07:1429.00Binance0.000005230.00015167
23-Apr-2423:56:46164.80Binance0.000005240.000863552
23-Apr-2423:54:17440.00Binance0.000005240.0023056
23-Apr-2423:52:5287.60Binance0.000005240.000459024
23-Apr-2423:47:19440.00Binance0.000005250.00231
23-Apr-2423:39:05185.80Binance0.000005260.000977308
23-Apr-2423:22:23416.90Binance0.000005290.002205401
23-Apr-2423:16:2823.10Binance0.000005290.000122199
23-Apr-2423:07:28207.20Binance0.000005280.001094016
23-Apr-2422:51:44100.00Binance0.000005260.000526
23-Apr-2422:24:12951.90Binance0.000005280.005026032
23-Apr-2422:19:28250.00Binance0.000005280.00132
23-Apr-2422:16:14196.80Binance0.000005260.001035168
23-Apr-2422:15:34440.00Binance0.000005270.0023188
23-Apr-2422:14:0392.70Binance0.000005270.000488529
23-Apr-2422:13:42300.00Binance0.000005270.001581
23-Apr-2422:10:1623.00Binance0.000005260.00012098
23-Apr-2422:10:1147.30Binance0.000005270.000249271
23-Apr-2422:07:2043.90Binance0.000005280.000231792
23-Apr-2421:54:19206.10Binance0.000005280.001088208
23-Apr-2421:43:17259.10Binance0.00000530.00137323
23-Apr-2421:38:02333.00Binance0.00000530.0017649
23-Apr-2421:32:1343.90Binance0.00000530.00023267
23-Apr-2421:32:1222.90Binance0.00000530.00012137
23-Apr-2421:26:4622.90Binance0.000005290.000121141
23-Apr-2421:26:06187.20Binance0.000005280.000988416
23-Apr-2421:21:11250.00Binance0.000005260.001315
23-Apr-2421:21:082,244.20Binance0.000005270.011826934
23-Apr-2421:21:052,668.40Binance0.000005270.014062468
23-Apr-2421:11:1519.10Binance0.000005290.000101039
23-Apr-2421:04:48440.00Binance0.000005290.0023276
23-Apr-2421:01:5518.80Binance0.000005280.000099264
23-Apr-2420:55:05223.40Binance0.000005260.001175084
23-Apr-2420:30:34256.90Binance0.000005220.001341018
23-Apr-2420:20:40584.90Binance0.000005210.003047329
23-Apr-2420:08:1445.00Binance0.00000520.000234
23-Apr-2420:02:321,121.20Binance0.000005220.005852664
23-Apr-2419:55:2047.50Binance0.000005220.00024795
23-Apr-2419:41:0323.00Binance0.000005220.00012006
23-Apr-2419:12:2633.60Binance0.000005230.000175728
23-Apr-2419:12:24104.70Binance0.000005240.000548628
23-Apr-2419:10:16145.30Binance0.000005240.000761372
23-Apr-2418:52:2435.60Binance0.000005270.000187612
23-Apr-2418:51:09229.20Binance0.000005260.001205592
23-Apr-2418:31:43652.40Binance0.000005270.003438148
23-Apr-2417:31:50782.20Binance0.000005270.004122194
23-Apr-2417:25:58250.00Binance0.000005260.001315
23-Apr-2417:04:24140.70Binance0.000005260.000740082
23-Apr-2417:00:45154.90Binance0.000005250.000813225
23-Apr-2416:59:2419.40Binance0.000005260.000102044
23-Apr-2416:55:3096.30Binance0.000005250.000505575
23-Apr-2416:53:2523.40Binance0.000005260.000123084
23-Apr-2416:45:50476.80Binance0.000005250.0025032
23-Apr-2416:45:3820.40Binance0.000005250.0001071
23-Apr-2416:12:2761.10Binance0.000005240.000320164
23-Apr-2416:10:181,000.00Binance0.000005240.00524
23-Apr-2416:09:19440.00Binance0.000005250.00231
23-Apr-2416:01:5030.50Binance0.000005240.00015982
23-Apr-2415:52:2434.50Binance0.000005240.00018078
23-Apr-2415:45:331,108.70Binance0.000005210.005776327
23-Apr-2415:42:57426.20Binance0.000005230.002229026
23-Apr-2415:31:25574.40Binance0.000005240.003009856
23-Apr-2415:25:19238.60Binance0.000005240.001250264
23-Apr-2415:20:273.70Binance0.000005250.000019425
23-Apr-2415:16:2042.90Binance0.000005250.000225225
23-Apr-2415:12:2034.90Binance0.000005240.000182876
23-Apr-2415:09:2919.90Binance0.000005250.000104475
23-Apr-2415:01:24196.20Binance0.000005230.001026126
23-Apr-2415:01:19139.00Binance0.000005230.00072697
23-Apr-2414:51:2359.40Binance0.000005210.000309474
23-Apr-2414:45:4191.60Binance0.000005220.000478152
23-Apr-2414:42:24738.00Binance0.000005220.00385236
23-Apr-2414:20:355.20Binance0.00000520.00002704
23-Apr-2414:20:355.20Binance0.00000520.00002704
23-Apr-2414:20:35440.00Binance0.00000520.002288
23-Apr-2413:57:0619.20Binance0.000005220.000100224
23-Apr-2413:50:1220.00Binance0.000005230.0001046
23-Apr-2413:46:2920.50Binance0.000005220.00010701
23-Apr-2413:45:48440.00Binance0.000005220.0022968
23-Apr-2413:31:24957.10Binance0.000005220.004996062
23-Apr-2413:31:23134.40Binance0.000005220.000701568
23-Apr-2413:05:22250.00Binance0.000005220.001305
23-Apr-2413:05:22250.00Binance0.000005220.001305
23-Apr-2413:04:19203.50Binance0.000005210.001060235
23-Apr-2412:36:0898.10Binance0.00000520.00051012
23-Apr-2412:13:2350.00Binance0.000005230.0002615
23-Apr-2412:06:0923.20Binance0.000005220.000121104
23-Apr-2412:00:5657.40Binance0.000005220.000299628
23-Apr-2412:00:5272.30Binance0.000005220.000377406
23-Apr-2412:00:25331.70Binance0.000005220.001731474
23-Apr-2411:56:22225.90Binance0.000005220.001179198
23-Apr-2411:44:33279.40Binance0.000005220.001458468
23-Apr-2411:36:4270.70Binance0.000005240.000370468
23-Apr-2411:21:3234.90Binance0.000005220.000182178
23-Apr-2411:05:0475.60Binance0.000005220.000394632
23-Apr-2411:03:0725.30Binance0.000005230.000132319
23-Apr-2410:54:03119.90Binance0.000005210.000624679
23-Apr-2410:52:0723.30Binance0.000005210.000121393
23-Apr-2410:50:5526.00Binance0.000005210.00013546
23-Apr-2410:47:3361.20Binance0.000005190.000317628
23-Apr-2410:45:1959.60Binance0.00000520.00030992
23-Apr-2410:40:29146.10Binance0.000005190.000758259
23-Apr-2410:30:1531.20Binance0.000005210.000162552
23-Apr-2409:55:16440.00Binance0.000005210.0022924
23-Apr-2409:27:08525.80Binance0.000005190.002728902
23-Apr-2409:24:2723.30Binance0.000005190.000120927
23-Apr-2409:20:41603.20Binance0.000005190.003130608
23-Apr-2409:16:2528.90Binance0.000005170.000149413
23-Apr-2409:13:0263.90Binance0.000005180.000331002
23-Apr-2409:12:57137.20Binance0.000005180.000710696
23-Apr-2409:05:24587.10Binance0.000005190.003047049
23-Apr-2409:04:42143.00Binance0.000005180.00074074
23-Apr-2408:49:2840.00Binance0.000005160.0002064
23-Apr-2408:35:1710.60Binance0.000005160.000054696
23-Apr-2408:35:1381.70Binance0.000005160.000421572
23-Apr-2408:32:021,082.50Binance0.000005170.005596525
23-Apr-2408:25:43250.00Binance0.000005180.001295
23-Apr-2407:54:5623.20Binance0.00000520.00012064
23-Apr-2407:54:5197.20Binance0.00000520.00050544
23-Apr-2407:54:2223.20Binance0.00000520.00012064
23-Apr-2407:52:13324.30Binance0.000005210.001689603
23-Apr-2407:39:0750.10Binance0.000005210.000261021
23-Apr-2407:39:0750.10Binance0.000005210.000261021
23-Apr-2407:30:05132.60Binance0.000005220.000692172
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.