Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Dash Price
  4. Dash Trades
  5. Dash - Tether Trades

Dash - Tether Trades (DASH)

DASH Information

Crypto Value Information for Dash - Tether (DASH/USDT)

Price: 22.435
Bid: 22.43
Ask: 22.44
Change: -9.936%
Spread: 0.04458%
Open: 24.91
High: 77.685
Low: 21.695
Exchange: Binance
DASH/USDT Live Price Last checked at -

Recent Crypto Trades for Dash - Tether (DASH/USDT)

Date Time Size Exchange Price Value (USDT)
18-Jun-2417:30:460.404Binance22.439.06172
18-Jun-2417:30:380.263Binance22.425.89646
18-Jun-2417:30:171.273Binance22.4528.57885
18-Jun-2417:30:061.38Binance22.4630.9948
18-Jun-2417:29:590.886Binance22.4619.89956
18-Jun-2417:29:430.565Binance22.4312.67295
18-Jun-2417:29:061.27Binance22.4228.4734
18-Jun-2417:28:390.888Binance22.4319.91784
18-Jun-2417:28:190.356Binance22.457.9922
18-Jun-2417:28:061.523Binance22.4434.17612
18-Jun-2417:27:550.292Binance22.426.54664
18-Jun-2417:27:020.888Binance22.3919.88232
18-Jun-2417:26:300.711Binance22.3915.91929
18-Jun-2417:26:041.00Binance22.3822.38
18-Jun-2417:26:039.06Binance22.40202.944
18-Jun-2417:24:350.888Binance22.4119.90008
18-Jun-2417:23:533.561Binance22.4079.7664
18-Jun-2417:23:460.759Binance22.3916.99401
18-Jun-2417:23:230.523Binance22.3811.70474
18-Jun-2417:22:381.206Binance22.3426.94204
18-Jun-2417:22:311.981Binance22.3344.23573
18-Jun-2417:21:493.878Binance22.3486.63452
18-Jun-2417:21:491.00Binance22.3522.35
18-Jun-2417:21:220.741Binance22.3216.53912
18-Jun-2417:21:140.676Binance22.3315.09508
18-Jun-2417:21:081.164Binance22.3426.00376
18-Jun-2417:20:592.989Binance22.3566.80415
18-Jun-2417:20:341.009Binance22.3422.54106
18-Jun-2417:20:200.288Binance22.346.43392
18-Jun-2417:20:100.659Binance22.3614.73524
18-Jun-2417:20:000.862Binance22.3819.29156
18-Jun-2417:19:121.383Binance22.3330.88239
18-Jun-2417:18:475.417Binance22.33120.96161
18-Jun-2417:18:456.782Binance22.34151.50988
18-Jun-2417:18:350.683Binance22.3815.28554
18-Jun-2417:18:320.689Binance22.3815.41982
18-Jun-2417:18:290.888Binance22.4019.8912
18-Jun-2417:18:280.242Binance22.395.41838
18-Jun-2417:18:240.758Binance22.4116.98678
18-Jun-2417:18:050.752Binance22.4416.87488
18-Jun-2417:16:4016.847Binance22.46378.38362
18-Jun-2417:16:210.58Binance22.4513.021
18-Jun-2417:16:030.754Binance22.4716.94238
18-Jun-2417:15:571.347Binance22.4830.28056
18-Jun-2417:15:4916.847Binance22.48378.72056
18-Jun-2417:14:0833.197Binance22.49746.60053
18-Jun-2417:13:500.334Binance22.477.50498
18-Jun-2417:13:431.395Binance22.5031.3875
18-Jun-2417:13:421.068Binance22.5024.03
18-Jun-2417:13:250.592Binance22.5113.32592
18-Jun-2417:13:0316.847Binance22.52379.39444
18-Jun-2417:12:260.886Binance22.5319.96158
18-Jun-2417:12:150.488Binance22.5310.99464
18-Jun-2417:11:370.888Binance22.5420.01552
18-Jun-2417:10:353.849Binance22.6187.02589
18-Jun-2417:09:2816.847Binance22.60380.7422
18-Jun-2417:09:016.734Binance22.66152.59244
18-Jun-2417:08:116.734Binance22.67152.65978
18-Jun-2417:07:420.888Binance22.6920.14872
18-Jun-2417:06:461.567Binance22.6635.50822
18-Jun-2417:06:120.886Binance22.6420.05904
18-Jun-2417:05:130.888Binance22.6020.0688
18-Jun-2417:04:585.302Binance22.60119.8252
18-Jun-2417:03:570.888Binance22.6120.07768
18-Jun-2417:03:440.886Binance22.5920.01474
18-Jun-2417:03:403.573Binance22.5880.67834
18-Jun-2417:03:365.798Binance22.59130.97682
18-Jun-2417:01:542.21Binance22.6249.9902
18-Jun-2417:01:497.086Binance22.62160.28532
18-Jun-2417:00:022.939Binance22.7266.77408
18-Jun-2416:59:535.385Binance22.72122.3472
18-Jun-2416:59:515.385Binance22.72122.3472
18-Jun-2416:59:301.387Binance22.6931.47103
18-Jun-2416:59:1310.542Binance22.69239.19798
18-Jun-2416:57:353.912Binance22.6688.64592
18-Jun-2416:57:240.316Binance22.667.16056
18-Jun-2416:57:102.682Binance22.6460.72048
18-Jun-2416:57:040.331Binance22.647.49384
18-Jun-2416:55:182.174Binance22.6749.28458
18-Jun-2416:54:0816.847Binance22.69382.25843
18-Jun-2416:52:321.636Binance22.7237.16992
18-Jun-2416:52:150.283Binance22.706.4241
18-Jun-2416:51:070.25Binance22.735.6825
18-Jun-2416:50:214.233Binance22.7496.25842
18-Jun-2416:50:141.734Binance22.7339.41382
18-Jun-2416:50:050.888Binance22.7320.18424
18-Jun-2416:49:440.576Binance22.7413.09824
18-Jun-2416:49:3010.529Binance22.75239.53475
18-Jun-2416:49:120.547Binance22.7612.44972
18-Jun-2416:48:505.333Binance22.74121.27242
18-Jun-2416:48:345.333Binance22.73121.21909
18-Jun-2416:48:160.577Binance22.7413.12098
18-Jun-2416:48:100.666Binance22.7415.14484
18-Jun-2416:47:095.00Binance22.71113.55
18-Jun-2416:46:350.715Binance22.7816.2877
18-Jun-2416:46:344.703Binance22.78107.13434
18-Jun-2416:46:111.465Binance22.7733.35805
18-Jun-2416:45:430.665Binance22.7615.1354
18-Jun-2416:45:1416.152Binance22.75367.458
18-Jun-2416:45:120.332Binance22.757.553
18-Jun-2416:45:090.332Binance22.747.54968
18-Jun-2416:43:591.328Binance22.7130.15888
18-Jun-2416:43:420.888Binance22.7220.17536
18-Jun-2416:42:111.084Binance22.7224.62848
18-Jun-2416:41:550.782Binance22.7317.77486
18-Jun-2416:41:450.681Binance22.7215.47232
18-Jun-2416:39:4679.903Binance22.661,810.602
18-Jun-2416:39:326.732Binance22.66152.54712
18-Jun-2416:38:355.50Binance22.68124.74
18-Jun-2416:37:202.564Binance22.6858.15152
18-Jun-2416:37:181.004Binance22.6822.77072
18-Jun-2416:36:180.423Binance22.679.58941
18-Jun-2416:36:040.221Binance22.685.01228
18-Jun-2416:36:000.594Binance22.6713.46598
18-Jun-2416:35:161.167Binance22.6626.44422
18-Jun-2416:35:097.272Binance22.67164.85624
18-Jun-2416:35:011.833Binance22.6541.51745
18-Jun-2416:34:590.654Binance22.6514.8131
18-Jun-2416:34:062.667Binance22.6660.43422
18-Jun-2416:32:5212.83Binance22.66290.7278
18-Jun-2416:32:420.221Binance22.675.01007
18-Jun-2416:32:032.62Binance22.6659.3692
18-Jun-2416:31:513.00Binance22.6567.95
18-Jun-2416:31:4216.847Binance22.66381.75302
18-Jun-2416:31:356.737Binance22.66152.66042
18-Jun-2416:31:315.303Binance22.65120.11295
18-Jun-2416:31:054.785Binance22.65108.38025
18-Jun-2416:31:013.90Binance22.6688.374
18-Jun-2416:30:521.532Binance22.6534.6998
18-Jun-2416:30:490.332Binance22.657.5198
18-Jun-2416:30:360.469Binance22.6210.60878
18-Jun-2416:30:320.886Binance22.6220.04132
18-Jun-2416:30:250.001Binance22.610.02261
18-Jun-2416:29:4116.847Binance22.59380.57373
18-Jun-2416:29:3616.847Binance22.58380.40526
18-Jun-2416:29:2421.723Binance22.63491.59149
18-Jun-2416:29:240.888Binance22.6420.10432
18-Jun-2416:29:140.767Binance22.6317.35721
18-Jun-2416:28:336.737Binance22.64152.52568
18-Jun-2416:28:160.592Binance22.6613.41472
18-Jun-2416:27:545.356Binance22.65121.3134
18-Jun-2416:27:293.446Binance22.6678.08636
18-Jun-2416:27:244.149Binance22.6694.01634
18-Jun-2416:27:142.237Binance22.6550.66805
18-Jun-2416:27:120.571Binance22.6512.93315
18-Jun-2416:27:115.389Binance22.64122.00696
18-Jun-2416:27:105.336Binance22.64120.80704
18-Jun-2416:26:570.716Binance22.6416.21024
18-Jun-2416:26:375.389Binance22.63121.95307
18-Jun-2416:26:330.888Binance22.6220.08656
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.