Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Crypto
  3. Dash Price
  4. Dash Trades
  5. Dash - Bitcoin Trades

Dash - Bitcoin Trades (DASH)

DASH Information

Crypto Value Information for Dash - Bitcoin (DASH/BTC)

Price: 0.0003599
Bid: 0.0003597
Ask: 0.0003601
Change: 1.437%
Spread: 0.1112%
Open: 0.0003548
High: 0.003214
Low: 0.0003431
Exchange: Binance
DASH/BTC Live Price Last checked at -

Recent Crypto Trades for Dash - Bitcoin (DASH/BTC)

Date Time Size Exchange Price Value (BTC)
19-Jun-2416:00:210.665Binance0.0003590.000238735
19-Jun-2415:54:570.472Binance0.00035930.0001695896
19-Jun-2415:50:042.791Binance0.00035970.0010039227
19-Jun-2415:37:039.243Binance0.00035910.0033191613
19-Jun-2415:32:380.434Binance0.00035910.0001558494
19-Jun-2415:31:1641.845Binance0.00035890.0150181705
19-Jun-2415:25:591.914Binance0.00035820.0006855948
19-Jun-2415:25:310.279Binance0.00035860.0001000494
19-Jun-2415:02:118.525Binance0.00036080.00307582
19-Jun-2414:58:541.00Binance0.00036090.0003609
19-Jun-2414:17:570.518Binance0.00036020.0001865836
19-Jun-2414:13:001.627Binance0.00036010.0005858827
19-Jun-2414:12:528.519Binance0.00036010.0030676919
19-Jun-2414:11:091.12Binance0.00036020.000403424
19-Jun-2414:04:074.625Binance0.00036050.0016673125
19-Jun-2413:15:023.119Binance0.0003590.001119721
19-Jun-2413:08:275.779Binance0.00035930.0020763947
19-Jun-2413:07:422.528Binance0.0003590.000907552
19-Jun-2413:06:428.512Binance0.00035970.0030617664
19-Jun-2413:06:351.456Binance0.00035980.0005238688
19-Jun-2413:00:540.298Binance0.00035890.0001069522
19-Jun-2412:58:241.30Binance0.00035920.00046696
19-Jun-2412:45:3416.847Binance0.00035830.0060362801
19-Jun-2412:44:531.261Binance0.00035830.0004518163
19-Jun-2412:21:330.371Binance0.00035750.0001326325
19-Jun-2412:19:1410.391Binance0.00035750.0037147825
19-Jun-2412:18:552.575Binance0.00035780.000921335
19-Jun-2412:18:411.75Binance0.00035760.0006258
19-Jun-2412:18:286.968Binance0.00035780.0024931504
19-Jun-2412:18:228.534Binance0.00035790.0030543186
19-Jun-2412:18:151.30Binance0.00035790.00046527
19-Jun-2412:18:041.802Binance0.00035840.0006458368
19-Jun-2411:53:153.521Binance0.00035980.0012668558
19-Jun-2411:49:230.643Binance0.00035920.0002309656
19-Jun-2411:28:420.555Binance0.00035910.0001993005
19-Jun-2411:15:261.029Binance0.00035930.0003697197
19-Jun-2411:11:370.293Binance0.00035880.0001051284
19-Jun-2411:10:501.064Binance0.00035880.0003817632
19-Jun-2411:02:120.381Binance0.00035820.0001364742
19-Jun-2411:02:004.229Binance0.00035840.0015156736
19-Jun-2411:00:267.589Binance0.00035840.0027198976
19-Jun-2411:00:180.519Binance0.00035840.0001860096
19-Jun-2410:54:310.432Binance0.00035820.0001547424
19-Jun-2410:37:461.30Binance0.00035690.00046397
19-Jun-2410:36:411.30Binance0.0003570.0004641
19-Jun-2410:35:541.477Binance0.00035720.0005275844
19-Jun-2410:15:250.955Binance0.00035840.000342272
19-Jun-2410:00:110.501Binance0.00035710.0001789071
19-Jun-2409:42:440.824Binance0.00035740.0002944976
19-Jun-2409:38:481.259Binance0.00035780.0004504702
19-Jun-2409:14:480.279Binance0.00035880.0001001052
19-Jun-2408:46:080.283Binance0.00035860.0001014838
19-Jun-2408:30:491.50Binance0.0003580.000537
19-Jun-2407:47:322.515Binance0.00035750.0008991125
19-Jun-2407:46:291.00Binance0.00035750.0003575
19-Jun-2407:32:421.862Binance0.00035670.0006641754
19-Jun-2406:57:4522.053Binance0.00035620.0078552786
19-Jun-2406:33:040.432Binance0.00035720.0001543104
19-Jun-2406:32:011.324Binance0.00035790.0004738596
19-Jun-2405:43:148.523Binance0.0003580.003051234
19-Jun-2405:40:501.141Binance0.00035820.0004087062
19-Jun-2405:00:383.018Binance0.00036190.0010922142
19-Jun-2404:39:151.723Binance0.00036070.0006214861
19-Jun-2404:27:080.574Binance0.00036120.0002073288
19-Jun-2404:24:480.65Binance0.00036070.000234455
19-Jun-2404:21:150.625Binance0.00036040.00022525
19-Jun-2404:17:040.341Binance0.00035970.0001226577
19-Jun-2404:01:250.408Binance0.00035930.0001465944
19-Jun-2404:01:190.279Binance0.00035960.0001003284
19-Jun-2403:16:032.035Binance0.00035620.000724867
19-Jun-2403:12:220.411Binance0.0003560.000146316
19-Jun-2403:12:130.554Binance0.00035660.0001975564
19-Jun-2403:05:470.821Binance0.00035490.0002913729
19-Jun-2403:04:100.466Binance0.00035520.0001655232
19-Jun-2402:52:440.432Binance0.0003540.000152928
19-Jun-2402:52:232.466Binance0.00035390.0008727174
19-Jun-2402:43:101.086Binance0.00035440.0003848784
19-Jun-2402:19:248.786Binance0.00035330.0031040938
19-Jun-2402:12:110.345Binance0.00035340.000121923
19-Jun-2401:38:110.429Binance0.00035220.0001510938
19-Jun-2401:15:040.955Binance0.00035250.0003366375
19-Jun-2401:01:170.372Binance0.00035410.0001317252
19-Jun-2401:00:590.304Binance0.00035410.0001076464
19-Jun-2400:34:520.54Binance0.00035510.000191754
19-Jun-2400:30:450.282Binance0.00035480.0001000536
18-Jun-2423:40:524.915Binance0.00035350.0017374525
18-Jun-2423:21:593.00Binance0.00035240.0010572
18-Jun-2422:53:315.958Binance0.00035290.0021025782
18-Jun-2422:50:342.043Binance0.0003530.000721179
18-Jun-2422:28:332.183Binance0.0003530.000770599
18-Jun-2422:03:060.414Binance0.00035260.0001459764
18-Jun-2421:46:378.797Binance0.00035150.0030921455
18-Jun-2421:42:192.771Binance0.00035120.0009731752
18-Jun-2421:37:135.59Binance0.00035140.001964326
18-Jun-2421:23:570.587Binance0.00035170.0002064479
18-Jun-2421:01:181.037Binance0.00035170.0003647129
18-Jun-2420:59:431.731Binance0.00035130.0006081003
18-Jun-2420:52:290.454Binance0.000350.0001589
18-Jun-2420:45:511.198Binance0.00034870.0004177426
18-Jun-2420:29:130.341Binance0.00034760.0001185316
18-Jun-2420:26:210.60Binance0.00034760.00020856
18-Jun-2420:25:392.444Binance0.00034730.0008488012
18-Jun-2420:11:211.055Binance0.00034490.0003638695
18-Jun-2420:05:401.876Binance0.00034530.0006477828
18-Jun-2420:00:0814.375Binance0.00034510.0049608125
18-Jun-2419:59:520.625Binance0.00034510.0002156875
18-Jun-2419:41:540.347Binance0.00034620.0001201314
18-Jun-2419:28:201.00Binance0.00034690.0003469
18-Jun-2419:01:408.986Binance0.00034440.0030947784
18-Jun-2418:49:440.449Binance0.00034520.0001549948
18-Jun-2418:42:260.454Binance0.0003450.00015663
18-Jun-2418:35:202.183Binance0.00034570.0007546631
18-Jun-2418:02:541.00Binance0.00034810.0003481
18-Jun-2417:57:247.00Binance0.00034670.0024269
18-Jun-2417:28:151.032Binance0.00034770.0003588264
18-Jun-2417:26:450.446Binance0.00034770.0001550742
18-Jun-2417:26:131.50Binance0.00034680.0005202
18-Jun-2417:20:250.368Binance0.00034720.0001277696
18-Jun-2417:10:100.643Binance0.00034940.0002246642
18-Jun-2417:00:460.311Binance0.00035090.0001091299
18-Jun-2416:39:320.568Binance0.00035070.0001991976
18-Jun-2416:38:358.816Binance0.00035060.0030908896
18-Jun-2416:17:382.008Binance0.00035080.0007044064
18-Jun-2416:12:170.901Binance0.00034910.0003145391
18-Jun-2416:05:5711.14Binance0.00034860.003883404
18-Jun-2416:01:137.395Binance0.00035080.002594166
18-Jun-2415:53:344.409Binance0.00034830.0015356547
18-Jun-2415:46:408.378Binance0.00034870.0029214086
18-Jun-2415:44:560.453Binance0.00034750.0001574175
18-Jun-2415:44:478.816Binance0.00034790.0030670864
18-Jun-2415:35:152.149Binance0.0003480.000747852
18-Jun-2415:28:472.763Binance0.00034760.0009604188
18-Jun-2415:20:502.07Binance0.00034690.000718083
18-Jun-2415:15:100.479Binance0.00034690.0001661651
18-Jun-2415:12:162.49Binance0.0003460.00086154
18-Jun-2415:05:147.33Binance0.00034310.002514923
18-Jun-2415:02:484.71Binance0.00034420.001621182
18-Jun-2414:56:2218.024Binance0.0003440.006200256
18-Jun-2414:52:251.407Binance0.00034410.0004841487
18-Jun-2414:46:100.446Binance0.00034530.0001540038
18-Jun-2414:44:585.797Binance0.00034580.0020046026
18-Jun-2414:43:207.305Binance0.0003450.002520225
18-Jun-2414:40:053.856Binance0.00034490.0013299344
18-Jun-2414:36:152.63Binance0.00034550.000908665
18-Jun-2414:18:120.438Binance0.00034750.000152205
18-Jun-2414:12:2212.796Binance0.0003470.004440212
18-Jun-2413:59:391.016Binance0.00034730.0003528568
18-Jun-2413:59:2325.00Binance0.00034780.008695
18-Jun-2413:54:102.763Binance0.00034680.0009582084
18-Jun-2413:53:050.573Binance0.00034740.0001990602
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.