Latest Share Chat

Dash Trades (DASH)

Dash
Crypto Info
Dash
News 0
Dash
Charts
Dash
Chat 0
Dash
Trades
Switch Currency Pair
DASH/BTC DASH/ETH DASH/EUR DASH/EURS DASH/HIT DASH/KCS DASH/USDC DASH/USDT

DASH Information

Crypto Value Information for Dash - US Dollar (DASH/USD)

Price: 29.4145

Bid: 28.00

Ask: 30.829

Change: -0.692%

Spread: 10.10357%

Open: 29.6195

High: 76.8645

Low: 24.4505

Exchange: CEX.IO

Last checked at -

Recent Crypto Trades for Dash (DASH/USD)

Date	Time	Size	Exchange	Price	Value (USD)
14-May-24	15:19:41	2.103	Cexio	27.60	58.04
07-May-24	00:41:03	100.00	Cexio	29.14	2,914.00
07-May-24	00:41:03	100.00	Cexio	29.14	2,914.00
05-May-24	02:35:32	36.86190789	Cexio	28.88	1,064.57
18-Apr-24	12:01:36	3.30389102	Cexio	28.719	94.88
18-Apr-24	12:01:36	3.30389102	Cexio	28.719	94.88
16-Apr-24	17:47:31	26.76160238	Cexio	27.258	729.47
16-Apr-24	17:47:31	3.08917448	Cexio	27.239	84.15
13-Apr-24	21:07:34	0.60	Cexio	27.60	16.56
13-Apr-24	21:07:34	0.60	Cexio	27.60	16.56
13-Apr-24	20:54:34	0.90	Cexio	28.50	25.65
12-Apr-24	20:04:00	3.07216473	Cexio	30.199	92.78
12-Apr-24	19:32:48	0.50	Cexio	33.00	16.50
08-Apr-24	11:36:58	12.898	Cexio	38.50	496.57
02-Apr-24	03:39:22	2.00	Cexio	36.00	72.00
01-Apr-24	15:44:30	62.00	Cexio	38.00	2,356.00
29-Mar-24	12:12:55	56.751937	Cexio	39.50	2,241.70
28-Mar-24	04:46:07	9.88710961	Cexio	37.54	371.16
26-Mar-24	15:25:00	4.68233771	Cexio	38.11	178.44
26-Mar-24	15:25:00	4.68233771	Cexio	38.11	178.44
26-Mar-24	14:39:34	2.64327744	Cexio	38.36	101.40
26-Mar-24	14:39:34	2.64327744	Cexio	38.36	101.40
26-Mar-24	14:37:14	2.89453226	Cexio	38.42	111.21
26-Mar-24	14:37:14	2.89453226	Cexio	38.42	111.21
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
22-Mar-24	17:20:50	10.843965	Cexio	35.00	379.54
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
17-Mar-24	07:57:37	3.24737799	Cexio	35.251	114.47
16-Mar-24	20:34:56	3.00	Cexio	36.581	109.74
16-Mar-24	20:34:56	3.00	Cexio	36.581	109.74
16-Mar-24	20:34:56	3.00	Cexio	36.581	109.74
16-Mar-24	20:34:56	3.00	Cexio	36.581	109.74
16-Mar-24	20:34:56	3.00	Cexio	36.581	109.74
16-Mar-24	20:34:56	3.00	Cexio	36.581	109.74
16-Mar-24	19:57:24	3.1299467	Cexio	35.789	112.02
16-Mar-24	19:57:24	3.1299467	Cexio	35.789	112.02
16-Mar-24	18:52:24	3.29852119	Cexio	36.889	121.68
16-Mar-24	18:30:29	3.20671432	Cexio	37.001	118.65
15-Mar-24	14:16:29	2.87524139	Cexio	37.449	107.67
15-Mar-24	14:16:29	2.87524139	Cexio	37.449	107.67
15-Mar-24	14:16:29	2.87524139	Cexio	37.449	107.67
15-Mar-24	14:16:29	2.87524139	Cexio	37.449	107.67
15-Mar-24	14:16:29	2.87524139	Cexio	37.449	107.67
15-Mar-24	14:16:29	2.87524139	Cexio	37.449	107.67
15-Mar-24	14:16:29	2.87524139	Cexio	37.449	107.67
15-Mar-24	14:16:29	2.87524139	Cexio	37.449	107.67
15-Mar-24	14:16:29	2.87524139	Cexio	37.449	107.67
15-Mar-24	14:16:29	2.87524139	Cexio	37.449	107.67
15-Mar-24	14:16:29	2.87524139	Cexio	37.449	107.67
15-Mar-24	14:16:29	2.87524139	Cexio	37.449	107.67
15-Mar-24	14:16:29	2.87524139	Cexio	37.449	107.67
15-Mar-24	14:16:29	2.87524139	Cexio	37.449	107.67
15-Mar-24	14:16:29	2.87524139	Cexio	37.449	107.67
15-Mar-24	13:05:33	3.02062399	Cexio	37.311	112.70
15-Mar-24	10:13:17	24.00	Cexio	36.00	864.00
15-Mar-24	10:13:17	24.00	Cexio	36.00	864.00
15-Mar-24	07:12:34	3.3533136	Cexio	38.199	128.09
15-Mar-24	07:12:34	3.3533136	Cexio	38.199	128.09
15-Mar-24	07:12:34	3.3533136	Cexio	38.199	128.09
15-Mar-24	07:12:34	3.3533136	Cexio	38.199	128.09
14-Mar-24	20:43:22	33.806	Cexio	38.89	1,314.72
14-Mar-24	20:43:22	33.806	Cexio	38.89	1,314.72
14-Mar-24	20:43:22	33.806	Cexio	38.89	1,314.72
14-Mar-24	20:43:22	33.806	Cexio	38.89	1,314.72
14-Mar-24	20:43:22	33.806	Cexio	38.89	1,314.72
14-Mar-24	20:43:22	33.806	Cexio	38.89	1,314.72
14-Mar-24	20:43:22	33.806	Cexio	38.89	1,314.72
14-Mar-24	20:26:58	3.466	Cexio	39.52	136.98
14-Mar-24	19:46:38	3.02768047	Cexio	39.789	120.47
13-Mar-24	19:41:08	1.87884925	Cexio	42.709	80.24
13-Mar-24	19:41:08	1.87884925	Cexio	42.709	80.24
13-Mar-24	19:41:08	1.87884925	Cexio	42.709	80.24
13-Mar-24	19:41:08	1.87884925	Cexio	42.709	80.24
13-Mar-24	19:41:08	1.87884925	Cexio	42.709	80.24
13-Mar-24	19:41:08	1.87884925	Cexio	42.709	80.24
13-Mar-24	19:41:08	1.87884925	Cexio	42.709	80.24
13-Mar-24	19:41:08	1.87884925	Cexio	42.709	80.24
13-Mar-24	18:39:41	0.70449464	Cexio	42.409	29.88
13-Mar-24	13:33:58	3.27347021	Cexio	43.719	143.11
13-Mar-24	03:03:36	3.33407711	Cexio	42.861	142.90
13-Mar-24	03:03:36	3.33407711	Cexio	42.861	142.90
13-Mar-24	03:03:36	3.33407711	Cexio	42.861	142.90
13-Mar-24	03:03:36	3.33407711	Cexio	42.861	142.90
13-Mar-24	03:03:36	3.33407711	Cexio	42.861	142.90
13-Mar-24	03:03:36	3.33407711	Cexio	42.861	142.90
13-Mar-24	03:03:36	3.33407711	Cexio	42.861	142.90
13-Mar-24	03:03:36	3.33407711	Cexio	42.861	142.90
13-Mar-24	03:03:36	3.33407711	Cexio	42.861	142.90
12-Mar-24	18:40:22	3.26030531	Cexio	41.001	133.68
12-Mar-24	18:40:22	3.26030531	Cexio	41.001	133.68

Want to see more trades?

Latest Share Chat

Dash Trades (DASH)

Crypto Value Information for Dash - US Dollar (DASH/USD)

Recent Crypto Trades for Dash (DASH/USD)

Login to your account

Quickpicks are a member only feature

Login to your account