CTC Price (CTC)

CTC Information

Crypto Value Information for CTC - Tether (CTC/USDT)

Price: 0.0999

Bid: 0.09988

Ask: 0.09992

Change: 1.170%

Spread: 0.04005%

Open: 0.098745

Exchange: OKEx

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
HitBTC - CTC/USDT	0.099955	1.092%	0.09927	0.10064
Huobi Global - CTC/USDT	0.10015	1.830%	0.0999	0.1004
KuCoin - CTC/USDT	0.09965	1.219%	0.0996	0.0997
Poloniex - CTC/USDT	0.0475	0.000%	0.0301	0.0649

Date	Time	Size	Price	Value (USDT)
17-Jun-26	08:15:00	53.824239	0.09999	5.38188566
17-Jun-26	08:13:45	150.7217	0.09999	15.07066278
17-Jun-26	08:12:53	10.911458	0.09999	1.09103669
17-Jun-26	08:11:34	150.7217	0.09996	15.06614113
17-Jun-26	08:10:22	10.911458	0.10002	1.09136403
17-Jun-26	08:08:00	11.48981	0.10018	1.15104917
17-Jun-26	08:07:52	10.911458	0.10018	1.09310986
17-Jun-26	08:07:43	37.566914	0.1002	3.76420478
17-Jun-26	08:05:21	10.911458	0.1002	1.09332809
17-Jun-26	08:04:00	24.230211	0.1002	2.42786714

View CTC/USDT trades from all Exchanges

View more CTC chat