CTC Price (CTC)

CTC Information

Crypto Value Information for CTC - Tether (CTC/USDT)

Price: 0.1002

Bid: 0.10018

Ask: 0.10022

Change: 1.473%

Spread: 0.03993%

Open: 0.098745

Exchange: OKEx

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
HitBTC - CTC/USDT	0.100275	1.416%	0.09966	0.10089
Poloniex - CTC/USDT	0.0475	0.000%	0.0301	0.0649
Huobi Global - CTC/USDT	0.10	1.678%	0.0999	0.1001
KuCoin - CTC/USDT	0.10005	1.625%	0.10	0.1001

Date	Time	Size	Price	Value (USDT)
17-Jun-26	09:03:04	10.911458	0.10018	1.09310986
17-Jun-26	09:00:33	10.911458	0.1002	1.09332809
17-Jun-26	08:58:03	26.615063	0.10025	2.66816007
17-Jun-26	08:58:02	10.911458	0.10024	1.09376455
17-Jun-26	08:57:03	37.103612	0.10025	3.7196371
17-Jun-26	08:56:19	18.292374	0.10015	1.83198126
17-Jun-26	08:55:31	10.911458	0.10007	1.0919096
17-Jun-26	08:53:58	21.4683	0.10007	2.14833278
17-Jun-26	08:53:01	10.911458	0.10002	1.09136403
17-Jun-26	08:52:10	24.544605	0.10	2.4544605

View CTC/USDT trades from all Exchanges

View more CTC chat