CTC Price (CTC)

CTC Information

Crypto Value Information for CTC - Tether (CTC/USDT)

Price: 0.09603

Bid: 0.09602

Ask: 0.09604

Change: 0.803%

Spread: 0.02083%

Open: 0.095265

Exchange: OKEx

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
HitBTC - CTC/USDT	0.096175	0.897%	0.09556	0.09679
KuCoin - CTC/USDT	0.096	0.893%	0.0959	0.0961
Huobi Global - CTC/USDT	0.0962	1.370%	0.0958	0.0966
Poloniex - CTC/USDT	0.0475	0.000%	0.0301	0.0649

Date	Time	Size	Price	Value (USDT)
15-Jun-26	08:13:03	9.448549	0.09599	0.90696621851
15-Jun-26	08:11:03	29.241459	0.09598	2.80659523
15-Jun-26	08:10:03	28.419546	0.09608	2.73054998
15-Jun-26	08:09:08	16.1183	0.09611	1.54912981
15-Jun-26	08:08:09	30.732313	0.09601	2.95060937
15-Jun-26	08:08:06	50.00	0.09604	4.802
15-Jun-26	08:08:03	12.583253	0.09608	1.20899895
15-Jun-26	08:07:39	19.20	0.09609	1.844928
15-Jun-26	08:07:04	10.12587	0.09617	0.9738049179
15-Jun-26	08:05:12	27.6696	0.09619	2.66153882

View CTC/USDT trades from all Exchanges

View more CTC chat