CTC Price (CTC)

CTC Information

Crypto Value Information for CTC - Tether (CTC/USDT)

Price: 0.099645

Bid: 0.09961

Ask: 0.09968

Change: 0.911%

Spread: 0.07027%

Open: 0.098745

Exchange: OKEx

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
KuCoin - CTC/USDT	0.0995	1.067%	0.0994	0.0996
HitBTC - CTC/USDT	0.099625	0.759%	0.09892	0.10033
Poloniex - CTC/USDT	0.0475	0.000%	0.0301	0.0649
Huobi Global - CTC/USDT	0.09965	1.322%	0.0992	0.1001

Date	Time	Size	Price	Value (USDT)
17-Jun-26	08:25:25	10.911458	0.09968	1.08765413
17-Jun-26	08:22:54	10.911458	0.09975	1.08841794
17-Jun-26	08:22:14	24.00	0.09969	2.39256
17-Jun-26	08:22:13	24.00	0.09969	2.39256
17-Jun-26	08:22:01	24.00	0.0996	2.3904
17-Jun-26	08:21:51	150.7217	0.09959	15.0103741
17-Jun-26	08:20:56	47.694784	0.09966	4.75326217
17-Jun-26	08:20:50	48.067203	0.09972	4.79326148
17-Jun-26	08:20:24	10.911458	0.09972	1.08809059
17-Jun-26	08:16:00	50.00	0.09981	4.9905

View CTC/USDT trades from all Exchanges

View more CTC chat