Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - CHZ/USD | 0.1131 | -2.752% | 0.113 | 0.1132 |
Coinbase Pro - CHZ/USD | 0.11305 | -2.794% | 0.113 | 0.1131 |
CEX.IO - CHZ/USD | 0.147 | 0.000% | 0.1092 | 0.1848 |
Bitstamp - CHZ/USD | 0.113095 | -2.760% | 0.11303 | 0.11316 |
Gemini - CHZ/USD | 0.113185 | -2.410% | 0.11303 | 0.11334 |
CHZ (CHZ) Information | |
---|---|
Current Supply | 8,888,289,967.12 |
Max Supply | 8,888,888,888 |
24hr Mkt. Cap (USD) | $991,611,458.98 |
24hr Volume (USD) | $49,324,686.95 |
24hr Vwap (USD) | $0.11156380615888 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
02-May-24 | 03:34:23 | 13,074.90 | 0.113 | 1,477.46 |
02-May-24 | 03:31:50 | 884.80 | 0.11325 | 100.20 |
02-May-24 | 03:05:25 | 2,028.80 | 0.11402 | 231.32 |
02-May-24 | 03:00:32 | 2,037.30 | 0.11406 | 232.37 |
02-May-24 | 02:43:55 | 3,081.00 | 0.1136 | 350.00 |
02-May-24 | 02:29:32 | 70.00 | 0.11393 | 7.98 |
02-May-24 | 02:21:00 | 227.01674925 | 0.11421 | 25.93 |
02-May-24 | 02:11:20 | 95.609375 | 0.11448 | 10.95 |
02-May-24 | 00:08:04 | 1,985.10 | 0.11653 | 231.32 |
02-May-24 | 00:02:00 | 227.13564923 | 0.1164 | 26.44 |