CHZ Price (CHZ)

CHZ Information

Crypto Value Information for CHZ - US Dollar (CHZ/USD)

Price: 0.0241955

Bid: 0.024137

Ask: 0.024254

Change: -0.767%

Spread: 0.48473%

Open: 0.0243825

Exchange: Bitfinex

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Coinbase Pro - CHZ/USD	0.02425	-0.411%	0.0242	0.0243
Bitstamp - CHZ/USD	0.02421	-0.677%	0.02417	0.02425
Kraken - CHZ/USD	0.0242	-0.738%	0.02419	0.02421
CEX.IO - CHZ/USD	0.0704635	187.442%	0.024428	0.116499
OKEx - CHZ/USD	0.024215	-0.677%	0.0242	0.02423

Date	Time	Size	Price	Value (USD)
17-Jun-26	08:37:34	19,593.00	0.024095	472.09
16-Jun-26	22:49:22	10,240.00	0.024404	249.90
16-Jun-26	21:41:28	3,600.43341066	0.0245	88.21
16-Jun-26	20:51:31	145.49192136	0.024634	3.58
16-Jun-26	17:09:36	5,524.00	0.024297	134.22
16-Jun-26	17:06:24	5,524.00	0.024223	133.81
16-Jun-26	14:20:34	2,064.89026108	0.024253	50.08
16-Jun-26	14:02:29	16,572.00	0.024535	406.59
16-Jun-26	14:02:11	5,524.00	0.024535	135.53
16-Jun-26	14:02:03	5,524.00	0.024535	135.53

View CHZ/USD trades from all Exchanges

View more CHZ chat