Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - CHZ/USD | 0.1181 | -1.624% | 0.118 | 0.1182 |
Coinbase Pro - CHZ/USD | 0.12125 | 0.000% | 0.1212 | 0.1213 |
CEX.IO - CHZ/USD | 0.1474 | -0.034% | 0.11 | 0.1848 |
Bitstamp - CHZ/USD | 0.11809 | -1.637% | 0.11804 | 0.11814 |
Gemini - CHZ/USD | 0.11788 | -1.557% | 0.11743 | 0.11833 |
CHZ (CHZ) Information | |
---|---|
Current Supply | 8,888,289,967.12 |
Max Supply | 8,888,888,888 |
24hr Mkt. Cap (USD) | $1,049,979,650.79 |
24hr Volume (USD) | $28,341,658.87 |
24hr Vwap (USD) | $0.118130670204926 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
26-Apr-24 | 18:20:40 | 1,971.80 | 0.11756 | 231.80 |
26-Apr-24 | 15:09:36 | 1,948.40 | 0.11872 | 231.31 |
26-Apr-24 | 14:32:08 | 1,985.70 | 0.11649 | 231.31 |
26-Apr-24 | 14:21:29 | 1,999.90 | 0.11573 | 231.45 |
26-Apr-24 | 13:32:32 | 23.98961403 | 0.11707 | 2.81 |
26-Apr-24 | 13:30:05 | 0.04323642 | 0.11645 | 0.01 |
26-Apr-24 | 13:30:04 | 2,679.00 | 0.11645 | 311.97 |
26-Apr-24 | 08:58:41 | 2,766.80 | 0.11808 | 326.70 |
26-Apr-24 | 08:58:41 | 2,766.80 | 0.11808 | 326.70 |
26-Apr-24 | 08:57:55 | 1,472.99414937 | 0.11791 | 173.68 |