Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Cardano - Won Trades (ADA)

ADA Information

Crypto Value Information for Cardano - Won (ADA/KRW)

Price: 271.50

Bid: 271.00

Ask: 272.00

Change: 11.499%

Spread: 0.369%

Open: 243.50

Exchange: Bithumb

Bithumb

ADA/KRW Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cardano - Won (ADA/KRW)

Date	Time	Size	Exchange	Price	Value (KRW)
03-Jul-26	23:26:31	984.85749936	Bithumb	270.00	265,911.525
03-Jul-26	22:57:55	500.00	Bithumb	271.00	135,500.00
03-Jul-26	22:57:23	201.61290323	Bithumb	271.00	54,637.096
03-Jul-26	22:31:15	205.28360021	Bithumb	270.00	55,426.572
03-Jul-26	21:57:30	31.37047891	Bithumb	271.00	8,501.40
03-Jul-26	21:30:54	1,482.57968865	Bithumb	270.00	400,296.519
03-Jul-26	21:25:15	256.17998991	Bithumb	271.00	69,424.777
03-Jul-26	21:00:33	2,537.43650908	Bithumb	275.00	697,795.038
03-Jul-26	20:51:43	3,676.47058824	Bithumb	272.00	1,000,000.003
03-Jul-26	20:42:47	1,118.4567	Bithumb	273.00	305,338.679
03-Jul-26	20:25:30	18.24817519	Bithumb	274.00	5,000.00
03-Jul-26	20:00:17	205.20	Bithumb	273.00	56,019.60
03-Jul-26	19:58:22	66.38109351	Bithumb	273.00	18,122.039
03-Jul-26	19:29:09	369.36023577	Bithumb	275.00	101,574.066
03-Jul-26	19:28:12	145.98540146	Bithumb	275.00	40,145.985
03-Jul-26	19:16:38	14,865.70033336	Bithumb	275.00	4,088,067.50