Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Cardano - Won Trades (ADA)

ADA Information

Crypto Value Information for Cardano - Won (ADA/KRW)

Price: 264.50

Bid: 264.00

Ask: 265.00

Change: 8.624%

Spread: 0.37879%

Open: 243.50

Exchange: Bithumb

Bithumb

ADA/KRW Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cardano - Won (ADA/KRW)

Date	Time	Size	Exchange	Price	Value (KRW)
03-Jul-26	17:59:39	11,254.44490034	Bithumb	264.00	2,971,173.48
03-Jul-26	17:30:47	449.51564999	Bithumb	265.00	119,121.647
03-Jul-26	17:25:15	1,124.1712	Bithumb	264.00	296,781.197
03-Jul-26	17:11:49	446.48638132	Bithumb	264.00	117,872.404
03-Jul-26	16:32:23	670.88853988	Bithumb	259.00	173,760.132
03-Jul-26	16:05:06	5,100.12042138	Bithumb	263.00	1,341,331.665
03-Jul-26	15:37:51	1,510.76792196	Bithumb	258.00	389,778.118
03-Jul-26	15:10:06	30.37638937	Bithumb	258.00	7,837.108
03-Jul-26	14:40:44	0.00001177	Bithumb	257.00	0.00302489
03-Jul-26	14:08:01	24,469.34738966	Bithumb	258.00	6,313,091.526
03-Jul-26	13:41:08	500.00	Bithumb	256.00	128,000.00
03-Jul-26	13:12:33	500.00	Bithumb	256.00	128,000.00
03-Jul-26	12:39:20	13,541.7928048	Bithumb	253.00	3,426,073.629
03-Jul-26	12:06:02	389.10505836	Bithumb	257.00	100,000.00
03-Jul-26	11:39:29	196.07843138	Bithumb	255.00	50,000.00
03-Jul-26	11:10:59	4,398.34875432	Bithumb	254.00	1,117,180.595