The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Cardano Price (ADA)

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.457635
Bid: 0.4575
Ask: 0.45777
Change: -1.352%
Spread: 0.05902%
Open: 0.463905
High: 0.809055
Low: 0.22144
Exchange: Bitfinex
ADA/USD Live Price Last checked at -
Streaming

Other ADA/USD Exchanges

Exchange Mid Pct. Chg.
Kraken - ADA/USD0.4567265-1.355% 0.45670.456753
CEX.IO - ADA/USD0.4593005-0.885% 0.4553010.4633
Coinbase Pro - ADA/USD0.45665-1.435% 0.45660.4567
Bitstamp - ADA/USD0.45667-1.436% 0.456550.45679
Cardano (ADA) Information
Current Supply 35,652,370,866.84
Max Supply 45,000,000,000
24hr Mkt. Cap (USD) $16,627,733,076.48
24hr Volume (USD) $116,581,590.85
24hr Vwap (USD) $0.466385058614487

Recent Trades for ADA/USD - Bitfinex

Date Time Size Price Value (USD)
05-May-2406:07:4868.000.4574431.11
05-May-2406:01:4620.000.456779.14
05-May-2406:00:1660.000.4566227.40
05-May-2405:44:415.000.457212.29
05-May-2405:10:301,645.95230060.45594750.46
05-May-2405:07:085.000.456242.28
05-May-2405:05:57452.000.45578206.01
05-May-2405:05:49350.000.45577159.52
05-May-2405:00:185.000.455932.28
05-May-2405:00:1632.898344120.4558715.00

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.