The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

Cardano Price (ADA)

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.46623
Bid: 0.46613
Ask: 0.46633
Change: -0.997%
Spread: 0.04291%
Open: 0.470925
High: 0.809055
Low: 0.22144
Exchange: Bitfinex
ADA/USD Live Price Last checked at -
Streaming

Other ADA/USD Exchanges

Exchange Mid Pct. Chg.
Kraken - ADA/USD0.4656065-1.054% 0.4655520.465661
CEX.IO - ADA/USD0.4666505-0.787% 0.4660020.467299
Coinbase Pro - ADA/USD0.47390.000% 0.47380.474
Bitstamp - ADA/USD0.465455-1.061% 0.465220.46569
Cardano (ADA) Information
Current Supply 35,620,058,277.82
Max Supply 45,000,000,000
24hr Mkt. Cap (USD) $16,762,609,898.04
24hr Volume (USD) $139,810,329.79
24hr Vwap (USD) $0.470594679191788

Recent Trades for ADA/USD - Bitfinex

Date Time Size Price Value (USD)
26-Apr-2420:45:4633.493924690.46615.61
26-Apr-2420:04:171,596.235477140.46777746.67
26-Apr-2419:48:36248.000.46778116.01
26-Apr-2419:47:3566.1145560.468530.97
26-Apr-2419:42:243,205.037422970.468231,500.69
26-Apr-2419:34:5150.000.4670423.35
26-Apr-2419:23:454.800.466812.24
26-Apr-2419:22:48284.000.46662132.52
26-Apr-2419:01:502,704.258713450.466711,262.10
26-Apr-2418:56:361,576.675563370.46813738.09

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.