The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

Cardano - Euro Price (ADA)

Crypto Value Information for Cardano - Euro (ADA/EUR)

Price: 0.4249
Bid: 0.4247
Ask: 0.4251
Change: 3.407%
Spread: 0.09418%
Open: 0.4109
High: 0.7413
Low: 0.2212
Exchange: Binance
ADA/EUR Live Price Last checked at -
Streaming

Other ADA/EUR Exchanges

Exchange Mid Pct. Chg.
OKEx - ADA/EUR0.425753.652% 0.42570.4258
Bitstamp - ADA/EUR0.425133.506% 0.424990.42527
Coinbase Pro - ADA/EUR0.42513.494% 0.42490.4253
CEX.IO - ADA/EUR0.421352.369% 0.4162010.426499
Kraken - ADA/EUR0.42531453.580% 0.4253140.425315
Cardano (ADA) Information
Current Supply 35,659,179,351.00
Max Supply 45,000,000,000
24hr Mkt. Cap (USD) $16,023,383,085.25
24hr Volume (USD) $208,869,555.60
24hr Vwap (USD) $0.449348060636311

Recent Trades for ADA/EUR - Binance

Date Time Size Price Value (EUR)
08-May-2422:27:55120.000.426851.22
08-May-2422:27:19120.000.426651.19
08-May-2422:27:17130.000.426855.48
08-May-2422:23:27877.600.4244372.45
08-May-2422:23:25877.600.4243372.37
08-May-2422:22:30329.700.4238139.73
08-May-2422:22:05475.300.423201.05
08-May-2422:21:54359.400.423152.03
08-May-2422:18:23880.700.4229372.45
08-May-2422:17:56440.900.422186.06

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.