focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bitcoin - Yen Price (BTC)

BTC Information

Crypto Value Information for Bitcoin - Yen (BTC/JPY)

Price: 10,938,000.00

Bid: 10,934,000.00

Ask: 10,942,000.00

Change: -0.228%

Spread: 0.07317%

Open: 10,963,000.00

High: 11,230,500.00

Low: 2,156,250.00

Exchange: Bitfinex

Bitfinex

BTC/JPY Live Price

Last checked at -

Streaming is On:

Other BTC/JPY Exchanges

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - BTC/JPY	10,938,584.50	-0.238%	10,927,273.00	10,949,896.00	11,238,726.00	2,160,008.50
Binance - BTC/JPY	10,932,140.50	-0.272%	10,930,723.00	10,933,558.00	11,207,935.50	8,680,457.00

Bitcoin (BTC) Information
Current Supply	19,699,693
Max Supply	21,000,000
24hr Mkt. Cap (USD)	$1,388,258,607,518.47
24hr Volume (USD)	$11,795,959,845.10
24hr Vwap (USD)	$70,471.078

Intraday BTC/JPY Graph

6 Month BTC/JPY Chart

Recent Trades for BTC/JPY - Bitfinex

Date	Time	Size	Price	Value (JPY)
22-May-24	04:34:46	0.00007927	10,925,000.00	866.02475
22-May-24	04:08:19	0.0035	10,939,000.00	38,286.50
22-May-24	03:47:40	0.0017	10,935,000.00	18,589.50
22-May-24	03:39:46	0.00007565	10,945,000.00	827.98925
22-May-24	03:09:46	0.00005322	10,970,000.00	583.8234
22-May-24	02:49:00	0.0011	10,961,000.00	12,057.10
22-May-24	01:10:23	0.01141227	10,951,000.00	124,975.769
22-May-24	01:10:14	0.0007	10,958,000.00	7,670.60
22-May-24	00:54:45	0.00006999	10,954,000.00	766.67046
22-May-24	00:41:36	0.0019	10,981,000.00	20,863.90

View BTC/JPY trades from all Exchanges

View more Bitcoin chat