Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Basic Attention Token Price
  4. Basic Attention Token Trades

Basic Attention Token Trades (BAT)

BAT Information

Crypto Value Information for Basic Attention Token - US Dollar (BAT/USD)

Price: 0.24566
Bid: 0.2448
Ask: 0.24652
Change: 0.893%
Spread: 0.70261%
Open: 0.243485
High: 0.376785
Low: 0.15231
Exchange: Bitfinex
BAT/USD Live Price Last checked at -

Recent Crypto Trades for Basic Attention Token (BAT/USD)

Date Time Size Exchange Price Value (USD)
07-May-2402:48:447.806832Bitfinex0.246181.92
07-May-2402:33:4410.85088802Bitfinex0.245342.66
07-May-2402:13:446.10726486Bitfinex0.24551.50
07-May-2401:53:446.22199407Bitfinex0.244731.52
07-May-2401:16:0256.15852154Bitfinex0.2432513.66
07-May-2401:13:447.06219852Bitfinex0.243251.72
07-May-2401:08:4410.63006817Bitfinex0.24452.60
07-May-2400:53:448.88151227Bitfinex0.243272.16
07-May-2400:48:4411.34927994Bitfinex0.243252.76
07-May-2400:33:446.74549292Bitfinex0.243861.64
06-May-2423:53:446.76085021Bitfinex0.24421.65
06-May-2423:48:449.54185506Bitfinex0.244912.34
06-May-2423:28:4310.64217626Bitfinex0.245782.62
06-May-2423:28:4310.64217626Bitfinex0.245782.62
06-May-2423:13:4311.08300055Bitfinex0.246032.73
06-May-2422:53:4211.62696138Bitfinex0.245632.86
06-May-2422:33:426.30430346Bitfinex0.24681.56
06-May-2421:58:429.58418301Bitfinex0.246662.36
06-May-2421:38:428.69417515Bitfinex0.246882.15
06-May-2420:40:42946.23185341Bitfinex0.24447231.33
06-May-2419:53:426.06715285Bitfinex0.246331.49
06-May-2419:48:428.52902156Bitfinex0.247322.11
06-May-2419:33:426.55660922Bitfinex0.245831.61
06-May-2419:18:4111.91844967Bitfinex0.247292.95
06-May-2419:18:4111.91844967Bitfinex0.247292.95
06-May-2418:53:4110.92798477Bitfinex0.246522.69
06-May-2418:08:4110.6185801Bitfinex0.246872.62
06-May-2417:23:418.93295048Bitfinex0.248772.22
06-May-2417:08:416.0364118Bitfinex0.247081.49
06-May-2417:03:417.75105554Bitfinex0.248681.93
06-May-2416:28:418.24041509Bitfinex0.246232.03
06-May-2416:07:0119.80Bitfinex0.24464.84
06-May-2415:58:406.85816147Bitfinex0.245511.68
06-May-2415:53:4010.28590943Bitfinex0.248032.55
06-May-2415:33:4011.34673326Bitfinex0.24832.82
06-May-2415:28:409.42157291Bitfinex0.249832.35
06-May-2414:13:406.43242263Bitfinex0.247991.60
06-May-2413:53:406.11604689Bitfinex0.246251.51
06-May-2413:48:4010.67044291Bitfinex0.247632.64
06-May-2413:33:408.01851138Bitfinex0.250382.01
06-May-2413:18:4010.43529206Bitfinex0.25142.62
06-May-2413:03:407.80498079Bitfinex0.251791.97
06-May-2413:03:407.80498079Bitfinex0.251791.97
06-May-2412:53:3911.53510427Bitfinex0.252092.91
06-May-2412:38:3910.59380665Bitfinex0.252242.67
06-May-2412:23:398.65536429Bitfinex0.252462.19
06-May-2411:48:396.30208405Bitfinex0.251211.58
06-May-2411:18:398.72161775Bitfinex0.255382.23
06-May-2410:48:397.0691567Bitfinex0.255471.81
06-May-2410:33:397.7281944Bitfinex0.254931.97
06-May-2410:13:399.69877672Bitfinex0.254842.47
06-May-2409:48:3911.57172308Bitfinex0.254942.95
06-May-2409:28:399.61863816Bitfinex0.25362.44
06-May-2409:23:399.78635144Bitfinex0.254372.49
06-May-2409:08:3911.6127391Bitfinex0.252432.93
06-May-2408:53:3910.50200349Bitfinex0.250972.64
06-May-2408:48:397.2133826Bitfinex0.251651.82
06-May-2408:33:3911.96277042Bitfinex0.251923.01
06-May-2408:18:396.39042351Bitfinex0.251261.61
06-May-2408:03:399.07022311Bitfinex0.251652.28
06-May-2407:48:396.8674797Bitfinex0.250851.72
06-May-2407:33:3810.16633834Bitfinex0.250162.54
06-May-2407:28:3811.21743669Bitfinex0.251442.82
06-May-2406:48:388.5867921Bitfinex0.250982.16
06-May-2406:33:3810.8099478Bitfinex0.250212.70
06-May-2406:18:389.42138655Bitfinex0.249112.35
06-May-2406:13:389.66515311Bitfinex0.249562.41
06-May-2405:58:387.2357564Bitfinex0.249961.81
06-May-2405:43:379.31880686Bitfinex0.248852.32
06-May-2405:28:379.83279802Bitfinex0.248362.44
06-May-2405:03:377.2683388Bitfinex0.248921.81
06-May-2404:58:378.99098941Bitfinex0.249772.25
06-May-2404:38:3710.88438509Bitfinex0.249132.71
06-May-2404:23:3710.16416501Bitfinex0.2482.52
06-May-2404:18:379.16739633Bitfinex0.248522.28
06-May-2403:53:377.87108292Bitfinex0.249081.96
06-May-2403:18:3611.08487019Bitfinex0.249462.77
06-May-2403:13:368.9977253Bitfinex0.250372.25
06-May-2402:58:368.57163963Bitfinex0.249722.14
06-May-2402:43:366.03654415Bitfinex0.250291.51
06-May-2402:13:3611.4975961Bitfinex0.251222.89
06-May-2401:53:3611.4676545Bitfinex0.250652.87
06-May-2401:38:367.4220328Bitfinex0.249561.85
06-May-2400:48:357.78813617Bitfinex0.248771.94
06-May-2400:43:359.02727959Bitfinex0.249832.26
06-May-2400:28:3511.21496942Bitfinex0.250342.81
06-May-2400:08:3510.48668616Bitfinex0.249932.62
05-May-2423:28:358.3239184Bitfinex0.249332.08
05-May-2423:28:358.3239184Bitfinex0.249332.08
05-May-2423:28:358.3239184Bitfinex0.249332.08
05-May-2422:43:356.9161323Bitfinex0.249641.73
05-May-2422:23:358.63182805Bitfinex0.248922.15
05-May-2422:03:349.6495852Bitfinex0.249082.40
05-May-2421:58:347.02307794Bitfinex0.250081.76
05-May-2421:33:3411.35514437Bitfinex0.249722.84
05-May-2420:33:3411.87820374Bitfinex0.250242.97
05-May-2420:13:347.39136601Bitfinex0.249841.85
05-May-2420:08:349.39505684Bitfinex0.250182.35
05-May-2419:48:346.151945Bitfinex0.249461.53
05-May-2419:43:347.84306373Bitfinex0.250221.96
05-May-2419:28:3410.49286956Bitfinex0.249242.62
05-May-2418:18:349.13872138Bitfinex0.252662.31
05-May-2417:58:346.7081835Bitfinex0.251721.69
05-May-2417:43:347.52405087Bitfinex0.252271.90
05-May-2417:18:348.1325806Bitfinex0.25232.05
05-May-2416:57:031.74969109Bitfinex0.25240.44
05-May-2416:56:5332.93735627Bitfinex0.25248.31
05-May-2415:43:338.79649331Bitfinex0.249522.19
05-May-2415:13:3311.61205931Bitfinex0.247862.88
05-May-2414:58:3311.82009818Bitfinex0.248012.93
05-May-2414:43:336.80460764Bitfinex0.247581.68
05-May-2414:08:338.48412652Bitfinex0.245792.09
05-May-2413:53:3311.85963291Bitfinex0.246632.92
05-May-2413:38:339.44168437Bitfinex0.24692.33
05-May-2413:18:339.54814098Bitfinex0.24772.37
05-May-2410:24:2310.25150991Bitfinex0.248222.54
05-May-2410:09:239.75808734Bitfinex0.247582.42
05-May-2409:39:236.89207699Bitfinex0.24821.71
05-May-2409:19:2310.80269677Bitfinex0.248492.68
05-May-2409:04:238.87757657Bitfinex0.247082.19
05-May-2408:59:237.28681839Bitfinex0.248181.81
05-May-2408:44:239.2219768Bitfinex0.248242.29
05-May-2408:24:238.09966174Bitfinex0.247342.00
05-May-2408:04:229.84203808Bitfinex0.24612.42
05-May-2407:24:2210.90460955Bitfinex0.246312.69
05-May-2407:09:228.59573575Bitfinex0.245952.11
05-May-2406:34:2210.51156953Bitfinex0.24662.59
05-May-2406:19:227.89993721Bitfinex0.247751.96
05-May-2406:19:227.89993721Bitfinex0.247751.96
05-May-2405:59:2210.90048231Bitfinex0.246812.69
05-May-2405:39:226.83654467Bitfinex0.246971.69
05-May-2405:24:2210.35738536Bitfinex0.246512.55
05-May-2405:19:227.70748843Bitfinex0.246871.90
05-May-2404:59:2211.8242076Bitfinex0.247142.92
05-May-2404:44:2210.70862035Bitfinex0.246742.64
05-May-2403:59:2210.39418804Bitfinex0.246642.56
05-May-2403:14:219.19691547Bitfinex0.247162.27
05-May-2402:59:217.69806139Bitfinex0.246161.89
05-May-2402:44:2110.87071114Bitfinex0.244652.66
05-May-2402:29:218.77433341Bitfinex0.245862.16
05-May-2402:14:2110.17497413Bitfinex0.246752.51
05-May-2402:14:2110.17497413Bitfinex0.246752.51
05-May-2402:14:2110.17497413Bitfinex0.246752.51
05-May-2401:59:2111.93295284Bitfinex0.247132.95
05-May-2401:54:217.64356923Bitfinex0.24791.89
05-May-2401:39:219.37022494Bitfinex0.247232.32
05-May-2401:19:216.83270555Bitfinex0.247951.69
05-May-2401:14:218.63215376Bitfinex0.248692.15
05-May-2400:59:219.97904401Bitfinex0.247962.47
05-May-2400:54:216.01453259Bitfinex0.248831.50
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.