- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Basic Attention Token - Won Trades (BAT)
-
Basic Attention Token
Crypto Info -
Basic Attention Token
News -
Basic Attention Token
Charts -
Basic Attention Token
Chat -
Basic Attention Token
Trades 
Switch Currency Pair
BAT Information
Crypto Value Information for Basic Attention Token - Won (BAT/KRW)
Price:
343.00
Bid:
342.00
Ask:
344.00
Change:
0.000%
Spread:
0.5848%
Open:
343.00
High:
538.50
Low:
203.40
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Basic Attention Token - Won (BAT/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 26-May-24 | 04:30:57 | 32.567 | Bithumb | 343.00 | 11,170.481 |
| 26-May-24 | 04:30:12 | 2,880.52389944 | Bithumb | 342.00 | 985,139.174 |
| 26-May-24 | 04:24:46 | 414.3189961 | Bithumb | 343.00 | 142,111.417 |
| 26-May-24 | 04:10:23 | 28.49 | Bithumb | 343.00 | 9,772.07 |
| 26-May-24 | 04:00:35 | 77.65971458 | Bithumb | 344.00 | 26,714.942 |
| 26-May-24 | 03:39:23 | 32.567 | Bithumb | 344.00 | 11,203.048 |
| 26-May-24 | 03:32:00 | 32.567 | Bithumb | 344.00 | 11,203.048 |
| 26-May-24 | 03:27:13 | 99.18227686 | Bithumb | 344.00 | 34,118.703 |
| 26-May-24 | 03:26:20 | 284.9002849 | Bithumb | 343.00 | 97,720.796 |
| 26-May-24 | 03:22:37 | 2,915.45182063 | Bithumb | 343.00 | 999,999.967 |
| 26-May-24 | 03:19:12 | 0.00000498 | Bithumb | 345.00 | 0.0017181 |
| 26-May-24 | 03:15:51 | 566.797 | Bithumb | 345.00 | 195,544.965 |
| 26-May-24 | 03:12:14 | 10.26578975 | Bithumb | 346.00 | 3,551.963 |
| 26-May-24 | 03:00:20 | 230.51105044 | Bithumb | 346.00 | 79,756.823 |
| 26-May-24 | 02:55:02 | 32.5305 | Bithumb | 347.00 | 11,288.084 |
| 26-May-24 | 02:42:57 | 200.00 | Bithumb | 348.00 | 69,600.00 |
| 26-May-24 | 01:44:18 | 2,873.5632184 | Bithumb | 348.00 | 999,999.994 |
| 26-May-24 | 01:35:02 | 6.96068104 | Bithumb | 347.00 | 2,415.356 |
| 26-May-24 | 01:23:14 | 129.68299711 | Bithumb | 347.00 | 45,000.001 |
| 26-May-24 | 00:51:32 | 150.00 | Bithumb | 347.00 | 52,050.00 |
| 26-May-24 | 00:41:25 | 287.00 | Bithumb | 347.00 | 99,589.00 |
| 26-May-24 | 00:21:29 | 80.7491358 | Bithumb | 347.00 | 28,019.95 |
| 26-May-24 | 00:17:43 | 5,380.73348258 | Bithumb | 347.00 | 1,867,114.524 |
| 26-May-24 | 00:15:12 | 28.81844381 | Bithumb | 347.00 | 10,000.00 |
| 25-May-24 | 23:38:39 | 86.45533142 | Bithumb | 347.00 | 30,000.00 |
| 25-May-24 | 22:51:12 | 862.05236189 | Bithumb | 347.00 | 299,132.169 |
| 25-May-24 | 22:34:22 | 25.68879007 | Bithumb | 346.00 | 8,888.321 |
| 25-May-24 | 21:48:56 | 827.67432751 | Bithumb | 347.00 | 287,202.993 |
| 25-May-24 | 21:47:57 | 267.71159091 | Bithumb | 346.00 | 92,628.21 |
| 25-May-24 | 18:50:59 | 573.4456961 | Bithumb | 348.00 | 199,559.104 |
| 25-May-24 | 18:16:38 | 32.567 | Bithumb | 347.00 | 11,300.749 |
| 25-May-24 | 17:47:12 | 287.2842 | Bithumb | 348.00 | 99,974.902 |
| 25-May-24 | 17:47:12 | 0.07212184 | Bithumb | 348.00 | 25.09840032 |
| 25-May-24 | 17:23:02 | 28.73563219 | Bithumb | 348.00 | 10,000.00 |
| 25-May-24 | 17:07:01 | 288.18443805 | Bithumb | 347.00 | 100,000.001 |
| 25-May-24 | 16:38:50 | 2,634.6293 | Bithumb | 348.00 | 916,850.996 |
| 25-May-24 | 16:38:04 | 28.65329512 | Bithumb | 349.00 | 10,000.00 |
| 25-May-24 | 16:21:31 | 7,604.4867 | Bithumb | 348.00 | 2,646,361.372 |
| 25-May-24 | 15:56:39 | 32.567 | Bithumb | 349.00 | 11,365.883 |
| 25-May-24 | 15:53:38 | 542.1456 | Bithumb | 350.00 | 189,750.96 |
| 25-May-24 | 15:49:04 | 32.567 | Bithumb | 348.00 | 11,333.316 |
| 25-May-24 | 15:37:18 | 32.567 | Bithumb | 347.00 | 11,300.749 |
| 25-May-24 | 15:18:21 | 32.567 | Bithumb | 348.00 | 11,333.316 |
| 25-May-24 | 14:59:24 | 859.99137932 | Bithumb | 348.00 | 299,277.00 |
| 25-May-24 | 14:48:33 | 2,506.88326417 | Bithumb | 347.00 | 869,888.505 |
| 25-May-24 | 14:47:26 | 4,833.239 | Bithumb | 347.00 | 1,677,133.933 |
| 25-May-24 | 14:25:44 | 2,031.91701979 | Bithumb | 348.00 | 707,107.116 |
| 25-May-24 | 14:08:06 | 32.567 | Bithumb | 349.00 | 11,365.883 |
| 25-May-24 | 13:46:32 | 32.567 | Bithumb | 348.00 | 11,333.316 |
| 25-May-24 | 13:43:55 | 60.00 | Bithumb | 350.00 | 21,000.00 |
| 25-May-24 | 13:37:35 | 15.87142858 | Bithumb | 350.00 | 5,555.00 |
| 25-May-24 | 13:35:21 | 520.97218883 | Bithumb | 349.00 | 181,819.294 |
| 25-May-24 | 13:31:16 | 99.9999 | Bithumb | 349.00 | 34,899.965 |
| 25-May-24 | 13:27:11 | 0.0001 | Bithumb | 349.00 | 0.0349 |
| 25-May-24 | 13:22:31 | 1,199.1365 | Bithumb | 349.00 | 418,498.638 |
| 25-May-24 | 13:21:31 | 0.00004044 | Bithumb | 348.00 | 0.01407312 |
| 25-May-24 | 13:01:44 | 51.4089 | Bithumb | 348.00 | 17,890.297 |
| 25-May-24 | 12:59:12 | 32.567 | Bithumb | 347.00 | 11,300.749 |
| 25-May-24 | 12:57:42 | 32.567 | Bithumb | 348.00 | 11,333.316 |
| 25-May-24 | 12:33:11 | 2,857.14285715 | Bithumb | 347.00 | 991,428.586 |
| 25-May-24 | 12:31:07 | 32.567 | Bithumb | 349.00 | 11,365.883 |
| 25-May-24 | 12:10:40 | 28.49 | Bithumb | 350.00 | 9,971.50 |
| 25-May-24 | 12:02:08 | 561.60458453 | Bithumb | 350.00 | 196,561.603 |
| 25-May-24 | 11:55:03 | 82.571 | Bithumb | 350.00 | 28,899.85 |
| 25-May-24 | 11:53:29 | 32.567 | Bithumb | 350.00 | 11,398.45 |
| 25-May-24 | 11:47:08 | 540.4989 | Bithumb | 351.00 | 189,715.114 |
| 25-May-24 | 11:14:34 | 32.567 | Bithumb | 349.00 | 11,365.883 |
| 25-May-24 | 11:12:22 | 857.14285715 | Bithumb | 350.00 | 300,000.001 |
| 25-May-24 | 10:46:39 | 32.567 | Bithumb | 350.00 | 11,398.45 |
| 25-May-24 | 10:32:29 | 32.567 | Bithumb | 349.00 | 11,365.883 |
| 25-May-24 | 10:18:47 | 50.00 | Bithumb | 348.00 | 17,400.00 |
| 25-May-24 | 09:53:35 | 32.567 | Bithumb | 349.00 | 11,365.883 |
| 25-May-24 | 09:38:53 | 2,857.14285715 | Bithumb | 350.00 | 1,000,000.015 |
| 25-May-24 | 09:15:44 | 17.1723 | Bithumb | 350.00 | 6,010.305 |
| 25-May-24 | 09:12:57 | 32.567 | Bithumb | 349.00 | 11,365.883 |
| 25-May-24 | 09:10:42 | 3,413.51421446 | Bithumb | 350.00 | 1,194,729.97 |
| 25-May-24 | 08:47:02 | 32.567 | Bithumb | 349.00 | 11,365.883 |
| 25-May-24 | 08:46:04 | 252.43193124 | Bithumb | 350.00 | 88,351.176 |
| 25-May-24 | 08:17:51 | 497.73206339 | Bithumb | 348.00 | 173,210.757 |
| 25-May-24 | 08:06:40 | 285.71428572 | Bithumb | 349.00 | 99,714.287 |
| 25-May-24 | 08:04:44 | 106.83760683 | Bithumb | 348.00 | 37,179.488 |
| 25-May-24 | 07:53:26 | 114.9425 | Bithumb | 349.00 | 40,114.932 |
| 25-May-24 | 07:28:07 | 540.4989 | Bithumb | 350.00 | 189,174.615 |
| 25-May-24 | 07:25:58 | 33.66237265 | Bithumb | 348.00 | 11,714.506 |
| 25-May-24 | 07:24:15 | 397.14285715 | Bithumb | 350.00 | 139,000.001 |
| 25-May-24 | 07:06:02 | 288.2096384 | Bithumb | 349.00 | 100,585.164 |
| 25-May-24 | 07:01:01 | 91.7859616 | Bithumb | 349.00 | 32,033.301 |
| 25-May-24 | 06:45:20 | 1,136.75924149 | Bithumb | 351.00 | 399,002.479 |
| 25-May-24 | 06:39:24 | 250.90028491 | Bithumb | 350.00 | 87,815.098 |
| 25-May-24 | 06:35:38 | 32.567 | Bithumb | 350.00 | 11,398.45 |
| 25-May-24 | 06:25:23 | 1,000.00 | Bithumb | 351.00 | 351,000.00 |
| 25-May-24 | 06:24:52 | 142.45014245 | Bithumb | 351.00 | 49,999.999 |
| 25-May-24 | 05:45:49 | 984.90242739 | Bithumb | 350.00 | 344,715.85 |
| 25-May-24 | 05:22:06 | 58.82352941 | Bithumb | 349.00 | 20,529.412 |
| 25-May-24 | 04:59:45 | 312.00 | Bithumb | 348.00 | 108,576.00 |
| 25-May-24 | 04:42:50 | 3,537.59590093 | Bithumb | 346.00 | 1,224,008.181 |
| 25-May-24 | 04:37:37 | 103.08614565 | Bithumb | 347.00 | 35,770.894 |
| 25-May-24 | 03:35:19 | 104.75337868 | Bithumb | 347.00 | 36,349.423 |
| 25-May-24 | 03:34:34 | 96.97572794 | Bithumb | 347.00 | 33,650.578 |
| 25-May-24 | 03:20:44 | 28.81844381 | Bithumb | 347.00 | 10,000.00 |
| 25-May-24 | 03:13:44 | 267.47492349 | Bithumb | 347.00 | 92,813.797 |
| 25-May-24 | 03:11:14 | 2,174.5338 | Bithumb | 346.00 | 752,388.695 |
| 25-May-24 | 02:48:20 | 233.21044784 | Bithumb | 346.00 | 80,690.816 |
| 25-May-24 | 02:30:20 | 29.3255 | Bithumb | 345.00 | 10,117.298 |
| 25-May-24 | 02:24:15 | 6,041.41532635 | Bithumb | 345.00 | 2,084,288.278 |
| 25-May-24 | 02:15:17 | 32.567 | Bithumb | 345.00 | 11,235.615 |
| 25-May-24 | 02:10:20 | 248.70935979 | Bithumb | 344.00 | 85,556.02 |
| 25-May-24 | 02:05:08 | 189.93260869 | Bithumb | 343.00 | 65,146.885 |
| 25-May-24 | 02:04:16 | 29.06976744 | Bithumb | 344.00 | 10,000.00 |
| 25-May-24 | 01:58:28 | 310.58257276 | Bithumb | 344.00 | 106,840.404 |
| 25-May-24 | 01:22:32 | 20.72407018 | Bithumb | 344.00 | 7,129.08 |
| 25-May-24 | 01:17:57 | 72.04850297 | Bithumb | 344.00 | 24,784.685 |
| 25-May-24 | 01:15:26 | 500.00 | Bithumb | 344.00 | 172,000.00 |
| 25-May-24 | 01:04:41 | 28.98550724 | Bithumb | 345.00 | 10,000.00 |
| 25-May-24 | 00:52:56 | 151.785753 | Bithumb | 345.00 | 52,366.084 |
| 25-May-24 | 00:32:46 | 1,029.886 | Bithumb | 344.00 | 354,280.784 |
| 25-May-24 | 00:32:11 | 2,899.60923083 | Bithumb | 344.00 | 997,465.565 |
| 25-May-24 | 00:29:41 | 872.09302326 | Bithumb | 344.00 | 299,999.999 |
| 24-May-24 | 23:54:49 | 20.00 | Bithumb | 343.00 | 6,860.00 |
| 24-May-24 | 23:54:00 | 20.00 | Bithumb | 343.00 | 6,860.00 |
| 24-May-24 | 23:44:43 | 32.567 | Bithumb | 344.00 | 11,203.048 |
| 24-May-24 | 23:42:13 | 144.09700594 | Bithumb | 343.00 | 49,425.274 |
| 24-May-24 | 23:39:48 | 253.24347826 | Bithumb | 345.00 | 87,369.001 |
| 24-May-24 | 22:35:10 | 272.00 | Bithumb | 344.00 | 93,568.00 |
| 24-May-24 | 21:07:05 | 32.567 | Bithumb | 343.00 | 11,170.481 |
| 24-May-24 | 20:13:53 | 50.9569 | Bithumb | 342.00 | 17,427.26 |
| 24-May-24 | 20:09:21 | 224.279 | Bithumb | 342.00 | 76,703.418 |
| 24-May-24 | 19:35:22 | 32.567 | Bithumb | 343.00 | 11,170.481 |
| 24-May-24 | 19:12:14 | 298.00 | Bithumb | 344.00 | 102,512.00 |
| 24-May-24 | 19:07:14 | 32.567 | Bithumb | 343.00 | 11,170.481 |
| 24-May-24 | 19:01:47 | 3.2415 | Bithumb | 342.00 | 1,108.593 |
| 24-May-24 | 18:54:26 | 29.3255 | Bithumb | 342.00 | 10,029.321 |
| 24-May-24 | 18:12:19 | 221.86612 | Bithumb | 341.00 | 75,656.347 |
| 24-May-24 | 17:21:13 | 296.4181 | Bithumb | 342.00 | 101,374.99 |
| 24-May-24 | 17:06:53 | 32.567 | Bithumb | 343.00 | 11,170.481 |
| 24-May-24 | 16:42:54 | 267.7985 | Bithumb | 344.00 | 92,122.684 |
| 24-May-24 | 16:37:28 | 1,445.66120929 | Bithumb | 345.00 | 498,753.114 |
| 24-May-24 | 16:35:47 | 384.0121 | Bithumb | 345.00 | 132,484.174 |
| 24-May-24 | 16:29:55 | 57.80346821 | Bithumb | 346.00 | 20,000.00 |
| 24-May-24 | 16:21:00 | 32.567 | Bithumb | 346.00 | 11,268.182 |
| 24-May-24 | 16:18:24 | 333.00 | Bithumb | 347.00 | 115,551.00 |
| 24-May-24 | 16:13:06 | 25.06988761 | Bithumb | 347.00 | 8,699.251 |
| 24-May-24 | 16:09:42 | 32.567 | Bithumb | 347.00 | 11,300.749 |
| 24-May-24 | 16:00:47 | 32.567 | Bithumb | 346.00 | 11,268.182 |
| 24-May-24 | 15:58:16 | 208.19545827 | Bithumb | 345.00 | 71,827.434 |
| 24-May-24 | 15:33:34 | 32.567 | Bithumb | 347.00 | 11,300.749 |
| 24-May-24 | 15:31:42 | 167.433 | Bithumb | 348.00 | 58,266.684 |
| 24-May-24 | 15:29:15 | 348.40 | Bithumb | 347.00 | 120,894.80 |
| 24-May-24 | 15:28:51 | 139.6324418 | Bithumb | 346.00 | 48,312.824 |
| 24-May-24 | 15:24:11 | 32.567 | Bithumb | 344.00 | 11,203.048 |