- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Basic Attention Token - Tether Trades (BAT)
-
Basic Attention Token
Crypto Info -
Basic Attention Token
News -
Basic Attention Token
Charts -
Basic Attention Token
Chat -
Basic Attention Token
Trades 
Switch Currency Pair
BAT Information
Crypto Value Information for Basic Attention Token - Tether (BAT/USDT)
Price:
0.24695
Bid:
0.2469
Ask:
0.247
Change:
0.000%
Spread:
0.0405%
Open:
0.24695
High:
0.38345
Low:
0.14945
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Basic Attention Token - Tether (BAT/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 26-May-24 | 04:37:17 | 123.00 | Binance | 0.2471 | 30.3933 |
| 26-May-24 | 04:37:06 | 1,660.00 | Binance | 0.2473 | 410.518 |
| 26-May-24 | 04:36:36 | 1,792.00 | Binance | 0.2473 | 443.1616 |
| 26-May-24 | 04:36:12 | 131.00 | Binance | 0.2473 | 32.3963 |
| 26-May-24 | 04:33:20 | 118.00 | Binance | 0.247 | 29.146 |
| 26-May-24 | 04:29:28 | 112.00 | Binance | 0.247 | 27.664 |
| 26-May-24 | 04:27:13 | 25.00 | Binance | 0.2468 | 6.17 |
| 26-May-24 | 04:25:36 | 108.00 | Binance | 0.247 | 26.676 |
| 26-May-24 | 04:22:26 | 268.00 | Binance | 0.2469 | 66.1692 |
| 26-May-24 | 04:21:55 | 268.00 | Binance | 0.2469 | 66.1692 |
| 26-May-24 | 04:21:18 | 268.00 | Binance | 0.2469 | 66.1692 |
| 26-May-24 | 04:20:16 | 100.00 | Binance | 0.247 | 24.70 |
| 26-May-24 | 04:17:05 | 101.00 | Binance | 0.247 | 24.947 |
| 26-May-24 | 04:17:05 | 400.00 | Binance | 0.2471 | 98.84 |
| 26-May-24 | 04:14:57 | 103.00 | Binance | 0.247 | 25.441 |
| 26-May-24 | 04:12:35 | 378.00 | Binance | 0.247 | 93.366 |
| 26-May-24 | 04:11:07 | 101.00 | Binance | 0.247 | 24.947 |
| 26-May-24 | 04:09:39 | 100.00 | Binance | 0.2472 | 24.72 |
| 26-May-24 | 04:09:35 | 102.00 | Binance | 0.2473 | 25.2246 |
| 26-May-24 | 04:08:14 | 99.00 | Binance | 0.2473 | 24.4827 |
| 26-May-24 | 04:06:15 | 260.00 | Binance | 0.2473 | 64.298 |
| 26-May-24 | 04:05:23 | 100.00 | Binance | 0.2474 | 24.74 |
| 26-May-24 | 04:03:18 | 101.00 | Binance | 0.2476 | 25.0076 |
| 26-May-24 | 04:02:28 | 82.00 | Binance | 0.2475 | 20.295 |
| 26-May-24 | 04:02:14 | 159.00 | Binance | 0.2474 | 39.3366 |
| 26-May-24 | 04:01:05 | 97.00 | Binance | 0.2477 | 24.0269 |
| 26-May-24 | 04:00:48 | 179.00 | Binance | 0.2479 | 44.3741 |
| 26-May-24 | 04:00:29 | 122.00 | Binance | 0.2475 | 30.195 |
| 26-May-24 | 04:00:14 | 32.00 | Binance | 0.2475 | 7.92 |
| 26-May-24 | 03:57:14 | 159.00 | Binance | 0.2475 | 39.3525 |
| 26-May-24 | 03:54:40 | 660.00 | Binance | 0.2473 | 163.218 |
| 26-May-24 | 03:53:31 | 80.00 | Binance | 0.2476 | 19.808 |
| 26-May-24 | 03:51:43 | 39.00 | Binance | 0.2475 | 9.6525 |
| 26-May-24 | 03:50:14 | 22.00 | Binance | 0.2475 | 5.445 |
| 26-May-24 | 03:48:13 | 159.00 | Binance | 0.2472 | 39.3048 |
| 26-May-24 | 03:48:04 | 137.00 | Binance | 0.2473 | 33.8801 |
| 26-May-24 | 03:47:47 | 151.00 | Binance | 0.2473 | 37.3423 |
| 26-May-24 | 03:47:13 | 29.00 | Binance | 0.2471 | 7.1659 |
| 26-May-24 | 03:46:30 | 160.00 | Binance | 0.247 | 39.52 |
| 26-May-24 | 03:46:18 | 160.00 | Binance | 0.2468 | 39.488 |
| 26-May-24 | 03:45:44 | 598.00 | Binance | 0.2467 | 147.5266 |
| 26-May-24 | 03:45:15 | 160.00 | Binance | 0.2465 | 39.44 |
| 26-May-24 | 03:43:49 | 23.00 | Binance | 0.2463 | 5.6649 |
| 26-May-24 | 03:41:07 | 283.00 | Binance | 0.2468 | 69.8444 |
| 26-May-24 | 03:40:56 | 283.00 | Binance | 0.2467 | 69.8161 |
| 26-May-24 | 03:40:38 | 160.00 | Binance | 0.2466 | 39.456 |
| 26-May-24 | 03:40:20 | 25.00 | Binance | 0.2464 | 6.16 |
| 26-May-24 | 03:39:22 | 24.00 | Binance | 0.2461 | 5.9064 |
| 26-May-24 | 03:39:22 | 29.00 | Binance | 0.2461 | 7.1369 |
| 26-May-24 | 03:35:03 | 186.00 | Binance | 0.2474 | 46.0164 |
| 26-May-24 | 03:34:27 | 727.00 | Binance | 0.2474 | 179.8598 |
| 26-May-24 | 03:34:20 | 707.00 | Binance | 0.2473 | 174.8411 |
| 26-May-24 | 03:33:01 | 73.00 | Binance | 0.2474 | 18.0602 |
| 26-May-24 | 03:32:04 | 352.00 | Binance | 0.2475 | 87.12 |
| 26-May-24 | 03:31:43 | 824.00 | Binance | 0.2474 | 203.8576 |
| 26-May-24 | 03:27:08 | 202.00 | Binance | 0.2466 | 49.8132 |
| 26-May-24 | 03:25:51 | 405.00 | Binance | 0.2467 | 99.9135 |
| 26-May-24 | 03:25:30 | 34.00 | Binance | 0.2466 | 8.3844 |
| 26-May-24 | 03:25:14 | 26.00 | Binance | 0.2464 | 6.4064 |
| 26-May-24 | 03:23:40 | 660.00 | Binance | 0.2463 | 162.558 |
| 26-May-24 | 03:22:57 | 139.00 | Binance | 0.2463 | 34.2357 |
| 26-May-24 | 03:22:14 | 120.00 | Binance | 0.2464 | 29.568 |
| 26-May-24 | 03:21:46 | 21.00 | Binance | 0.2466 | 5.1786 |
| 26-May-24 | 03:20:11 | 25.00 | Binance | 0.2467 | 6.1675 |
| 26-May-24 | 03:19:52 | 500.00 | Binance | 0.2469 | 123.45 |
| 26-May-24 | 03:19:11 | 378.00 | Binance | 0.2472 | 93.4416 |
| 26-May-24 | 03:19:11 | 185.00 | Binance | 0.2472 | 45.732 |
| 26-May-24 | 03:19:10 | 107.00 | Binance | 0.2473 | 26.4611 |
| 26-May-24 | 03:19:00 | 62.00 | Binance | 0.2473 | 15.3326 |
| 26-May-24 | 03:18:59 | 2,021.00 | Binance | 0.2474 | 499.9954 |
| 26-May-24 | 03:18:58 | 82.00 | Binance | 0.2475 | 20.295 |
| 26-May-24 | 03:17:42 | 1,000.00 | Binance | 0.2476 | 247.60 |
| 26-May-24 | 03:16:49 | 124.00 | Binance | 0.2479 | 30.7396 |
| 26-May-24 | 03:15:41 | 1,913.00 | Binance | 0.2477 | 473.8501 |
| 26-May-24 | 03:13:13 | 154.00 | Binance | 0.248 | 38.192 |
| 26-May-24 | 03:05:34 | 407.00 | Binance | 0.2486 | 101.1802 |
| 26-May-24 | 03:05:26 | 321.00 | Binance | 0.2487 | 79.8327 |
| 26-May-24 | 03:03:19 | 147.00 | Binance | 0.249 | 36.603 |
| 26-May-24 | 03:02:27 | 1,003.00 | Binance | 0.249 | 249.747 |
| 26-May-24 | 03:01:19 | 158.00 | Binance | 0.249 | 39.342 |
| 26-May-24 | 03:00:26 | 145.00 | Binance | 0.2488 | 36.076 |
| 26-May-24 | 02:57:00 | 391.00 | Binance | 0.2491 | 97.3981 |
| 26-May-24 | 02:48:34 | 235.00 | Binance | 0.2493 | 58.5855 |
| 26-May-24 | 02:47:30 | 59.00 | Binance | 0.2493 | 14.7087 |
| 26-May-24 | 02:45:31 | 82.00 | Binance | 0.2495 | 20.459 |
| 26-May-24 | 02:41:33 | 1,000.00 | Binance | 0.2497 | 249.70 |
| 26-May-24 | 02:36:02 | 158.00 | Binance | 0.2499 | 39.4842 |
| 26-May-24 | 02:35:01 | 202.00 | Binance | 0.2499 | 50.4798 |
| 26-May-24 | 02:34:38 | 660.00 | Binance | 0.25 | 165.00 |
| 26-May-24 | 02:32:12 | 25.00 | Binance | 0.25 | 6.25 |
| 26-May-24 | 02:30:41 | 425.00 | Binance | 0.25 | 106.25 |
| 26-May-24 | 02:28:16 | 408.00 | Binance | 0.25 | 102.00 |
| 26-May-24 | 02:25:49 | 157.00 | Binance | 0.2503 | 39.2971 |
| 26-May-24 | 02:25:03 | 39.00 | Binance | 0.2503 | 9.7617 |
| 26-May-24 | 02:23:42 | 82.00 | Binance | 0.2502 | 20.5164 |
| 26-May-24 | 02:20:01 | 45.00 | Binance | 0.2501 | 11.2545 |
| 26-May-24 | 02:08:36 | 29.00 | Binance | 0.2502 | 7.2558 |
| 26-May-24 | 02:03:40 | 31.00 | Binance | 0.25 | 7.75 |
| 26-May-24 | 02:02:58 | 25.00 | Binance | 0.2498 | 6.245 |
| 26-May-24 | 02:02:08 | 544.00 | Binance | 0.2499 | 135.9456 |
| 26-May-24 | 02:01:33 | 660.00 | Binance | 0.2497 | 164.802 |
| 26-May-24 | 02:00:50 | 393.00 | Binance | 0.2497 | 98.1321 |
| 26-May-24 | 02:00:09 | 144.00 | Binance | 0.2495 | 35.928 |
| 26-May-24 | 01:54:37 | 22.00 | Binance | 0.2497 | 5.4934 |
| 26-May-24 | 01:53:03 | 78.00 | Binance | 0.2501 | 19.5078 |
| 26-May-24 | 01:52:08 | 124.00 | Binance | 0.2499 | 30.9876 |
| 26-May-24 | 01:51:46 | 110.00 | Binance | 0.2499 | 27.489 |
| 26-May-24 | 01:50:30 | 34.00 | Binance | 0.25 | 8.50 |
| 26-May-24 | 01:47:22 | 424.00 | Binance | 0.2499 | 105.9576 |
| 26-May-24 | 01:46:09 | 82.00 | Binance | 0.2499 | 20.4918 |
| 26-May-24 | 01:44:58 | 248.00 | Binance | 0.2498 | 61.9504 |
| 26-May-24 | 01:44:11 | 58.00 | Binance | 0.25 | 14.50 |
| 26-May-24 | 01:42:18 | 103.00 | Binance | 0.25 | 25.75 |
| 26-May-24 | 01:42:01 | 28.00 | Binance | 0.2501 | 7.0028 |
| 26-May-24 | 01:36:51 | 124.00 | Binance | 0.2499 | 30.9876 |
| 26-May-24 | 01:36:14 | 66.00 | Binance | 0.2498 | 16.4868 |
| 26-May-24 | 01:35:26 | 1,000.00 | Binance | 0.25 | 250.00 |
| 26-May-24 | 01:34:45 | 902.00 | Binance | 0.25 | 225.50 |
| 26-May-24 | 01:32:06 | 122.00 | Binance | 0.2499 | 30.4878 |
| 26-May-24 | 01:31:30 | 272.00 | Binance | 0.2498 | 67.9456 |
| 26-May-24 | 01:29:12 | 59.00 | Binance | 0.2496 | 14.7264 |
| 26-May-24 | 01:27:02 | 93.00 | Binance | 0.2497 | 23.2221 |
| 26-May-24 | 01:24:29 | 113.00 | Binance | 0.2498 | 28.2274 |
| 26-May-24 | 01:22:59 | 124.00 | Binance | 0.2496 | 30.9504 |
| 26-May-24 | 01:21:41 | 810.00 | Binance | 0.2494 | 202.014 |
| 26-May-24 | 01:20:10 | 286.00 | Binance | 0.2494 | 71.3284 |
| 26-May-24 | 01:15:05 | 308.00 | Binance | 0.2498 | 76.9384 |
| 26-May-24 | 01:11:07 | 94.00 | Binance | 0.2499 | 23.4906 |
| 26-May-24 | 01:03:49 | 23.00 | Binance | 0.2497 | 5.7431 |
| 26-May-24 | 01:02:49 | 101.00 | Binance | 0.2497 | 25.2197 |
| 26-May-24 | 01:02:15 | 2,819.00 | Binance | 0.2495 | 703.3405 |
| 26-May-24 | 01:00:51 | 25.00 | Binance | 0.2494 | 6.235 |
| 26-May-24 | 01:00:35 | 160.00 | Binance | 0.2495 | 39.92 |
| 26-May-24 | 00:54:47 | 28.00 | Binance | 0.2494 | 6.9832 |
| 26-May-24 | 00:53:37 | 111.00 | Binance | 0.2494 | 27.6834 |
| 26-May-24 | 00:51:51 | 52.00 | Binance | 0.2493 | 12.9636 |
| 26-May-24 | 00:49:56 | 401.00 | Binance | 0.249 | 99.849 |
| 26-May-24 | 00:48:36 | 402.00 | Binance | 0.2492 | 100.1784 |
| 26-May-24 | 00:48:30 | 402.00 | Binance | 0.2492 | 100.1784 |
| 26-May-24 | 00:41:25 | 287.00 | Binance | 0.2493 | 71.5491 |
| 26-May-24 | 00:40:04 | 24.00 | Binance | 0.2493 | 5.9832 |
| 26-May-24 | 00:36:18 | 527.00 | Binance | 0.2493 | 131.3811 |
| 26-May-24 | 00:35:25 | 330.00 | Binance | 0.2493 | 82.269 |
| 26-May-24 | 00:35:12 | 1,259.00 | Binance | 0.2492 | 313.7428 |
| 26-May-24 | 00:31:47 | 82.00 | Binance | 0.2496 | 20.4672 |
| 26-May-24 | 00:28:13 | 106.00 | Binance | 0.2496 | 26.4576 |
| 26-May-24 | 00:19:13 | 124.00 | Binance | 0.2495 | 30.938 |
| 26-May-24 | 00:15:57 | 383.00 | Binance | 0.2496 | 95.5968 |
| 26-May-24 | 00:13:44 | 1,002.00 | Binance | 0.2493 | 249.7986 |
| 26-May-24 | 00:08:23 | 50.00 | Binance | 0.2494 | 12.47 |