| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:00 | 1,765.00 | 471 | Unknown* | 8,313 | UT Uncrossing Trade |
| 05-Jun-26 | 16:26:54 | 1,762.00 | 114 | Sell* | 2,009 | O Ordinary |
| 05-Jun-26 | 15:57:16 | 1,780.00 | 60 | Buy* | 1,068 | O Ordinary |
| 05-Jun-26 | 14:10:03 | 1,773.40 | 1 | Buy* | 17.73 | O Ordinary |
| 05-Jun-26 | 12:44:14 | 1,780.00 | 60 | Buy* | 1,068 | O Ordinary |
| 05-Jun-26 | 12:04:32 | 1,756.50 | 38 | Sell* | 667.47 | O Ordinary |
| 05-Jun-26 | 11:28:04 | 1,756.00 | 8 | Sell* | 140.48 | O Ordinary |
| 05-Jun-26 | 11:22:30 | 1,776.00 | 56 | Buy* | 994.56 | O Ordinary |
| 05-Jun-26 | 11:20:15 | 1,755.00 | 291 | Sell* | 5,107 | O Ordinary |
| 05-Jun-26 | 11:15:37 | 1,776.00 | 112 | Buy* | 1,989 | O Ordinary |
| 05-Jun-26 | 11:00:40 | 1,755.00 | 46 | Sell* | 807.30 | O Ordinary |
| 05-Jun-26 | 11:00:23 | 1,765.00 | 50 | Unknown* | 882.50 | UT Uncrossing Trade |
| 05-Jun-26 | 10:45:59 | 1,750.875 | 86 | Sell* | 1,506 | O Ordinary |
| 05-Jun-26 | 10:45:04 | 1,776.00 | 5 | Buy* | 88.80 | O Ordinary |
| 05-Jun-26 | 10:22:25 | 1,772.50 | 1,080 | Buy* | 19.14k | O Ordinary |