Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYu Energy Share Trades (YU.)

Share Price Information for Yu Energy (YU.)

Share Price is delayed by 15 minutes
Get Live Data
1,735.00    -30.00 (-1.70%)
Bid:
1,720.00
Ask:
1,750.00
Spread: 30.00 (1.744%)
Market Cap: £300.73m
YU. Live PriceLast checked at - London Stock Exchange

Intraday Yu Energy Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Yu Energy (YU.)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2611:01:521,750.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2611:01:521,750.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2611:01:521,750.0028Buy*490.00O Ordinary
Trade was executed as an SI
08-Jun-2611:01:521,750.003Buy*52.50O Ordinary
Trade was executed as an SI
08-Jun-2611:00:031,750.00150Buy*2,625UT Uncrossing Trade
05-Jun-2611:32:301,770.001,455Unknown*25.75kO Ordinary
Delayed publication
Historical
08-Jun-2610:33:491,741.001Buy*17.41O Ordinary
08-Jun-2610:33:181,727.001,500Sell*25.91kO Ordinary
08-Jun-2610:29:441,725.0033Sell*569.25O Ordinary
08-Jun-2610:09:551,743.409Buy*156.91O Ordinary
08-Jun-2609:12:271,726.00279Sell*4,816O Ordinary
08-Jun-2609:01:291,725.00115Sell*1,984O Ordinary
08-Jun-2608:55:391,725.0042Sell*724.50O Ordinary
08-Jun-2608:51:341,731.202,533Sell*43.85kO Ordinary
08-Jun-2608:47:161,731.20120Sell*2,077O Ordinary