Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Yu Energy Share Price
  4. Yu Energy Share Trades

Pin to quick picksYu Energy Share Trades (YU.)

Yu Energy Information

Share Price Information for Yu Energy (YU.)

Share Price is delayed by 15 minutes
Get Live Data
1,765.00    -15.00 (-0.84%)
Bid:
1,750.00
Ask:
1,780.00
Spread: 30.00 (1.714%)
Market Cap: £305.93m
YU. Live PriceLast checked at - London Stock Exchange

Intraday Yu Energy Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Yu Energy (YU.)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:001,765.00471Unknown*8,313UT Uncrossing Trade
05-Jun-2616:26:541,762.00114Sell*2,009O Ordinary
05-Jun-2615:57:161,780.0060Buy*1,068O Ordinary
05-Jun-2614:10:031,773.401Buy*17.73O Ordinary
05-Jun-2612:44:141,780.0060Buy*1,068O Ordinary
05-Jun-2612:04:321,756.5038Sell*667.47O Ordinary
05-Jun-2611:28:041,756.008Sell*140.48O Ordinary
05-Jun-2611:22:301,776.0056Buy*994.56O Ordinary
05-Jun-2611:20:151,755.00291Sell*5,107O Ordinary
05-Jun-2611:15:371,776.00112Buy*1,989O Ordinary
05-Jun-2611:00:401,755.0046Sell*807.30O Ordinary
05-Jun-2611:00:231,765.0050Unknown*882.50UT Uncrossing Trade
05-Jun-2610:45:591,750.87586Sell*1,506O Ordinary
05-Jun-2610:45:041,776.005Buy*88.80O Ordinary
05-Jun-2610:22:251,772.501,080Buy*19.14kO Ordinary
Recently viewed
KEM
Kemin Resources
LSE
0.00%
CRPH
Ish Glb Cor Eur
LSE
0.18%
HSV
HSV.L
LSE
0.00%
NESF
NextEnergy Solar
LSE
0.64%
FCI
F&C Capital & Income Investment Trust
LSE
0.00%
Trending
FORG
Forgent
LSE
26.67%
ZEN
Zenith Energy
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%
TLOU
TLOU ENERGY
LSE
0.00%
EZJ
easyJet
LSE
0.34%