Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Yu Energy Share Price
  4. Yu Energy Share Trades

Pin to quick picksYu Energy Share Trades (YU.)

Yu Energy Information

Share Price Information for Yu Energy (YU.)

Share Price is delayed by 15 minutes
Get Live Data
1,735.00    -30.00 (-1.70%)
Bid:
1,720.00
Ask:
1,750.00
Spread: 30.00 (1.744%)
Market Cap: £300.73m
YU. Live PriceLast checked at - London Stock Exchange

Intraday Yu Energy Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Yu Energy (YU.)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2611:01:521,750.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2611:01:521,750.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2611:01:521,750.0028Buy*490.00O Ordinary
Trade was executed as an SI
08-Jun-2611:01:521,750.003Buy*52.50O Ordinary
Trade was executed as an SI
08-Jun-2611:00:031,750.00150Buy*2,625UT Uncrossing Trade
05-Jun-2611:32:301,770.001,455Unknown*25.75kO Ordinary
Delayed publication
Historical
08-Jun-2610:33:491,741.001Buy*17.41O Ordinary
08-Jun-2610:33:181,727.001,500Sell*25.91kO Ordinary
08-Jun-2610:29:441,725.0033Sell*569.25O Ordinary
08-Jun-2610:09:551,743.409Buy*156.91O Ordinary
08-Jun-2609:12:271,726.00279Sell*4,816O Ordinary
08-Jun-2609:01:291,725.00115Sell*1,984O Ordinary
08-Jun-2608:55:391,725.0042Sell*724.50O Ordinary
08-Jun-2608:51:341,731.202,533Sell*43.85kO Ordinary
08-Jun-2608:47:161,731.20120Sell*2,077O Ordinary
Recently viewed
BRIG
Blackrock I&g
LSE
0.00%
ATR
Schroder Asian
LSE
-1.16%
NXT
Next
LSE
-0.44%
EME
Empyrean
LSE
0.00%
ATK
ATK.L
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
61.54%
PREM
Premier African Minerals
LSE
1.09%
FORG
Forgent
LSE
-5.26%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%