YouGov Share Trades (YOU)

YouGov Information

Share Price Information for YouGov (YOU)

Share Price is delayed by 15 minutes

Share Price: 885.00

Bid: 880.00

Ask: 890.00

Change: -11.00 (-1.23%)

Spread: 10.00 (1.136%)

Open: 895.00

High: 895.00

Low: 885.00

Prev. Close: 896.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:25:42	887.80	1	Buy*	880.00	890.00	8.88	O Ordinary
30-Apr-24	15:18:24	882.00	52	Sell*	880.00	890.00	458.64	O Ordinary
30-Apr-24	15:15:13	881.00	5,676	Sell*	880.00	890.00	50.01k	O Ordinary
30-Apr-24	15:03:49	889.00	1	Buy*	880.00	890.00	8.89	O Ordinary
30-Apr-24	15:03:50	884.50	1	Sell*	880.00	890.00	8.85	O Ordinary
30-Apr-24	15:03:00	887.80	1	Buy*	880.00	890.00	8.88	O Ordinary
30-Apr-24	15:01:24	889.50	28	Buy*	880.00	890.00	249.06	O Ordinary
30-Apr-24	15:01:23	889.50	49	Buy*	880.00	890.00	435.86	O Ordinary
30-Apr-24	15:01:23	889.50	1,123	Buy*	880.00	890.00	9,989	O Ordinary
30-Apr-24	15:01:23	890.00	1,247	Buy*	880.00	890.00	11.10k	O Ordinary
30-Apr-24	15:01:18	890.00	1,500	Unknown*	880.00	900.00	13.35k	O Ordinary
30-Apr-24	15:01:04	890.00	1,500	Unknown*	880.00	900.00	13.35k	O Ordinary
30-Apr-24	15:00:50	891.50	50	Buy*	880.00	900.00	445.75	O Ordinary
30-Apr-24	14:41:41	888.00	2,000	Sell*	880.00	900.00	17.76k	O Ordinary
30-Apr-24	14:37:57	890.00	3,223	Unknown*	880.00	900.00	28.68k	O Ordinary