Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Share Trades (XUKX.GB.PL)

Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Information

Share Price Information for Xtrackers Ftse 100 Income Ucits Etf 1d (eur) (XUKX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 802.40

Bid: 720.80

Ask: 884.00

Change: 4.90 (0.61%)

Spread: 163.20 (22.642%)

Open: 801.80

High: 807.55

Low: 801.45

Prev. Close: 797.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:03:49	804.20	147	Unknown*	720.80	884.00	1,182	O Ordinary Delayed publication
03-May-24	15:00:20	807.905	1,061	Unknown*	720.80	884.00	8,572	O Ordinary Delayed publication
03-May-24	12:53:03	802.83	642	Unknown*	720.80	884.00	5,154	O Ordinary Delayed publication
03-May-24	10:09:42	803.015	750	Unknown*	720.80	884.00	6,023	O Ordinary Delayed publication
03-May-24	08:39:24	801.32	72	Unknown*	720.80	884.00	576.95	O Ordinary Delayed publication
03-May-24	08:37:03	801.525	135	Unknown*	720.80	884.00	1,082	O Ordinary Delayed publication
03-May-24	14:56:41	804.80	51	Unknown*	797.20	809.20	410.45	O Ordinary Delayed publication
03-May-24	15:41:55	803.20	1	Buy*	797.10	809.10	8.03	O Ordinary
03-May-24	14:57:46	805.30	7	Buy*	799.10	811.00	56.37	O Ordinary
03-May-24	11:56:00	803.60	13	Unknown*	797.40	809.30	104.47	O Ordinary Delayed publication
03-May-24	12:32:23	804.10	1	Buy*	797.70	809.70	8.04	O Ordinary
03-May-24	10:34:16	803.30	5	Buy*	797.10	809.00	40.17	O Ordinary
03-May-24	10:05:05	802.90	1	Buy*	796.80	808.80	8.03	O Ordinary
03-May-24	09:52:11	803.00	1	Buy*	796.80	808.80	8.03	O Ordinary