Xsp500 2xi Sw Share Trades (XT2D)

Xsp500 2xi Sw Information

Share Price Information for Xsp500 2xi Sw (XT2D)

Share Price is delayed by 15 minutes

Share Price: 0.3178

Bid: 0.3183

Ask: 0.3187

Change: -0.0016 (-0.50%)

Spread: 0.0004 (0.126%)

Open: 0.3187

High: 0.3187

Low: 0.3178

Prev. Close: 0.3201

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:15:52	0.3178	320,600	Buy*	0.3175	0.3178	101.89k	A Automatic Execution
29-Apr-24	15:03:27	0.3184	4,000	Buy*	0.3181	0.3184	1,274	O Ordinary
29-Apr-24	14:05:37	0.318751	7	Unknown*	0.3181	0.3184	2.23	O Ordinary Trade was executed as an SI
29-Apr-24	14:03:47	0.318965	38	Unknown*	0.3182	0.3185	12.12	O Ordinary Trade was executed as an SI
29-Apr-24	14:02:37	0.319072	42	Unknown*	0.3182	0.3185	13.40	O Ordinary Trade was executed as an SI
29-Apr-24	14:01:59	0.319072	40	Unknown*	0.3183	0.3186	12.76	O Ordinary Trade was executed as an SI
29-Apr-24	14:00:20	0.318858	1,550	Unknown*	0.3181	0.3184	494.23	O Ordinary Trade was executed as an SI
29-Apr-24	13:42:56	0.3184	30	Buy*	0.3182	0.3184	9.55	A Automatic Execution
29-Apr-24	11:18:32	0.318537	0	Unknown*	0.3187	0.319	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	10:43:04	0.3187	37,000	Sell*	0.3187	0.3191	11.79k	A Automatic Execution
29-Apr-24	10:29:13	0.318965	239	Unknown*	0.3189	0.3192	76.23	O Ordinary Trade was executed as an SI
29-Apr-24	10:29:03	0.318965	1,446	Unknown*	0.3189	0.3192	461.22	O Ordinary Trade was executed as an SI
29-Apr-24	10:29:01	0.318965	773	Unknown*	0.3189	0.3192	246.56	O Ordinary Trade was executed as an SI
29-Apr-24	10:28:01	0.318965	386	Unknown*	0.3189	0.3192	123.12	O Ordinary Trade was executed as an SI
29-Apr-24	10:27:49	0.318965	354	Unknown*	0.3189	0.3192	112.91	O Ordinary Trade was executed as an SI