Xsp500 2xi Sw Share Trades (XT2D)

Xsp500 2xi Sw Information

Share Price Information for Xsp500 2xi Sw (XT2D)

Share Price is delayed by 15 minutes

Share Price: 0.3088

Bid: 0.3086

Ask: 0.309

Change: -0.0094 (-2.95%)

Spread: 0.0004 (0.13%)

Open: 0.3097

High: 0.3097

Low: 0.3088

Prev. Close: 0.3182

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:19:07	0.3088	42,724	Buy*	0.3086	0.3088	13.19k	A Automatic Execution
07-May-24	16:10:13	0.3088	54,261	Buy*	0.3086	0.3088	16.76k	A Automatic Execution
07-May-24	14:43:09	0.309391	60,838	Unknown*	0.3092	0.3095	18.82k	O Ordinary
07-May-24	14:36:54	0.30893	30	Unknown*	0.3091	0.3093	9.27	O Ordinary Trade was executed as an SI
07-May-24	14:25:30	0.309354	3,721	Unknown*	0.3092	0.3095	1,151	O Ordinary
07-May-24	13:34:25	0.310308	2,856	Unknown*	0.3101	0.3104	886.24	O Ordinary
07-May-24	10:25:18	0.3097	100,800	Sell*	0.3097	0.31	31.22k	A Automatic Execution
07-May-24	10:25:10	0.3097	29,036	Sell*	0.3097	0.31	8,992	A Automatic Execution
07-May-24	10:24:49	0.310132	125,590	Unknown*	0.3097	0.31	38.95k	O Ordinary
07-May-24	10:08:08	0.310182	8,192	Unknown*	0.3097	0.3101	2,541	O Ordinary
07-May-24	08:04:18	0.310545	20	Unknown*	0.3102	0.3106	6.21	O Ordinary Trade was executed as an SI
07-May-24	08:04:18	0.310007	1,714	Unknown*	0.3102	0.3105	531.35	O Ordinary Trade was executed as an SI