Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xtaiwan $ Share Trades (XMTD)

Xtaiwan $ Information

Buy XMTD Shares
Add XMTD to Watchlist
Add XMTD to Alert

Share Price Information for Xtaiwan $ (XMTD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 58.36

Bid: 58.34

Ask: 58.40

Change: 0.845 (1.47%)

Spread: 0.06 (0.103%)

Open: 58.52

High: 58.53

Low: 58.35

Prev. Close: 57.515

XMTD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xtaiwan $ (XMTD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:16:06	58.36	134	Sell*	58.36	58.40	7,820	A Automatic Execution
29-Apr-24	14:11:25	58.35	7	Sell*	58.35	58.40	408.45	A Automatic Execution
29-Apr-24	14:11:23	58.36	98	Sell*	58.36	58.40	5,719	A Automatic Execution
29-Apr-24	14:05:37	58.41	126	Sell*	58.41	58.44	7,360	A Automatic Execution
29-Apr-24	14:00:34	58.40	5	Sell*	58.40	58.44	292.00	A Automatic Execution
29-Apr-24	14:00:33	58.40	21	Sell*	58.40	58.44	1,226	A Automatic Execution
29-Apr-24	14:00:33	58.40	98	Sell*	58.40	58.44	5,723	A Automatic Execution
29-Apr-24	13:53:07	58.45	5	Sell*	58.45	58.50	292.25	A Automatic Execution
29-Apr-24	13:53:06	58.45	130	Sell*	58.45	58.50	7,599	A Automatic Execution
29-Apr-24	13:45:36	58.44	5	Sell*	58.44	58.50	292.20	A Automatic Execution
29-Apr-24	13:45:36	58.44	131	Buy*	58.42	58.44	7,656	A Automatic Execution
29-Apr-24	13:38:38	58.44	1	Sell*	58.44	58.51	58.44	A Automatic Execution
29-Apr-24	13:38:38	58.44	4	Sell*	58.44	58.51	233.76	A Automatic Execution
29-Apr-24	13:38:37	58.44	120	Sell*	58.44	58.51	7,013	A Automatic Execution
29-Apr-24	13:28:24	58.47	1	Sell*	58.47	58.55	58.47	A Automatic Execution