Xtaiwan $ Share Trades (XMTD)

Xtaiwan $ Information

Share Price Information for Xtaiwan $ (XMTD)

Share Price is delayed by 15 minutes

Share Price: 59.32

Bid: 59.31

Ask: 59.39

Change: 1.29 (2.22%)

Spread: 0.08 (0.135%)

Open: 59.41

High: 59.41

Low: 59.32

Prev. Close: 58.06

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:48:52	59.32	1	Sell*	59.32	59.39	59.32	A Automatic Execution
03-May-24	13:48:52	59.34	3	Sell*	59.34	59.39	178.02	A Automatic Execution
03-May-24	13:48:52	59.39	98	Sell*	59.39	59.40	5,820	A Automatic Execution
03-May-24	13:48:33	59.32	1	Sell*	59.32	59.41	59.32	A Automatic Execution
03-May-24	13:48:33	59.34	4	Sell*	59.34	59.41	237.36	A Automatic Execution
03-May-24	13:48:33	59.41	98	Sell*	59.41	59.42	5,822	A Automatic Execution