Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xtaiwan $ Share Price

Pin to quick picksXtaiwan $ Share Price (XMTD)

Xtaiwan $ Information

Share Price Information for Xtaiwan $ (XMTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.38
Bid: 58.35
Ask: 58.38
Change: 0.865 (1.50%)
Spread: 0.03 (0.051%)
Open: 58.52
High: 58.53
Low: 58.21
Prev. Close: 57.515
XMTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Taiwan

Xtrackers X Msci Taiwan is listed on the London Stock Exchange trading with ticker code XMTD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xtaiwan $ share price has been traded in a range of 15.43, hitting a high of 61.32, and a low of 45.89.

Intraday Xtaiwan $ Share Chart

Xtaiwan $ Share Price
Price 58.38
Bid 58.35
Ask 58.38
Change 0.865 (1.50%)
Volume 2,852
Open 58.52
High 58.53
Low 58.21
Prev. Close 57.515

3 Month Xtaiwan $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 61.32
52 Week High Date 10-Apr-2024
52 Week Low 45.89
52 Week Low Date 31-Oct-2023
# Trades 45
Vol. Sold 2,216
Sold Value $129.42k
Vol. Bought 636
Bought Value $37.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xtaiwan $ (XMTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:03:0358.38121Buy*58.3758.387,064A Automatic Execution
29-Apr-2415:58:5158.38131Sell*58.3858.427,648A Automatic Execution
29-Apr-2415:53:1358.34128Buy*58.3358.347,468A Automatic Execution
29-Apr-2415:45:1258.34138Sell*58.3458.418,051A Automatic Execution
29-Apr-2415:07:4158.283Sell*58.2858.33174.84A Automatic Execution
29-Apr-2415:07:3658.2737Sell*58.2758.332,156A Automatic Execution
29-Apr-2415:07:3658.272Sell*58.2758.30116.54A Automatic Execution
29-Apr-2415:03:3458.2498Sell*58.2458.295,708A Automatic Execution
29-Apr-2414:45:1058.21126Sell*58.2158.247,334A Automatic Execution
29-Apr-2414:36:1258.36132Sell*58.3658.407,704A Automatic Execution
View more Xtaiwan $ trades

Directors Deals for Xtaiwan $ (XMTD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xtaiwan $ directors deals
  • There are no chat posts for Xtaiwan $
View more Xtaiwan $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.