The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Xilam Animation Share Trades (XIL.PA)

Xilam Animation Information

Add XIL.PA to Watchlist

Share Price Information for Xilam Animation (XIL.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 5.07

Bid: 4.55

Ask: 4.65

Change: -0.05 (-0.977%)

Spread: 0.10 (2.198%)

Open: 5.12

High: 5.15

Low: 5.06

Prev. Close: 5.12

XIL.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xilam Animation (XIL.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:49:22	5.07	68	Unknown*	5.07	5.14	344.76	A Automatic Execution
23-May-24	16:49:22	5.07	7	Buy*	5.07	5.14	35.49	A Automatic Execution
23-May-24	16:36:18	5.09	5	Unknown*	5.07	5.14	25.45	A Automatic Execution
23-May-24	16:36:18	5.09	495	Unknown*	5.07	5.14	2,520	A Automatic Execution
23-May-24	16:35:57	5.09	5	Buy*	5.09	5.15	25.45	A Automatic Execution
23-May-24	16:01:05	5.11	17	Unknown*	5.09	5.15	86.87	A Automatic Execution
23-May-24	15:37:29	5.11	100	Unknown*	5.09	5.11	511.00	A Automatic Execution
23-May-24	15:32:28	5.11	18	Unknown*	5.09	5.11	91.98	A Automatic Execution
23-May-24	14:45:24	5.11	200	Unknown*	5.11	5.15	1,022	A Automatic Execution
23-May-24	14:45:24	5.11	15	Buy*	5.11	5.15	76.65	A Automatic Execution
23-May-24	14:43:33	5.15	252	Sell*	5.11	5.15	1,298	A Automatic Execution
23-May-24	14:43:33	5.14	48	Unknown*	5.11	5.15	246.72	A Automatic Execution
23-May-24	14:43:18	5.14	1,152	Sell*	5.11	5.13	5,921	A Automatic Execution
23-May-24	14:43:02	5.13	97	Unknown*	5.11	5.13	497.61	A Automatic Execution
23-May-24	14:42:50	5.13	97	Unknown*	5.11	5.13	497.61	A Automatic Execution