Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xgl Inf Link Share Price
  4. Xgl Inf Link Share Trades

Pin to quick picksXgl Inf Link Share Trades (XGIG)

Xgl Inf Link Information

Share Price Information for Xgl Inf Link (XGIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,366.50
Bid: 2,366.50
Ask: 2,369.50
Change: 7.50 (0.32%)
Spread: 3.00 (0.127%)
Open: 2,365.00
High: 2,369.00
Low: 2,365.00
Prev. Close: 2,360.50
XGIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xgl Inf Link (XGIG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:28:152,366.50684Sell*16.19kA Automatic Execution
26-Apr-2415:33:032,370.63426Sell*10.10kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:22:162,370.38165Sell*1,541O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:16:122,369.6346Sell*1,090O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:16:112,371.871220Buy*5,218O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:59:092,367.509Sell*213.08O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:13:412,369.002,506Buy*59.37kA Automatic Execution
26-Apr-2414:13:412,369.001,576Sell*37.34kA Automatic Execution
26-Apr-2414:12:582,370.13218Sell*5,167O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:48:452,367.00548Buy*12.97kA Automatic Execution
26-Apr-2412:48:452,366.501,348Buy*31.90kA Automatic Execution
26-Apr-2412:42:172,364.381140Sell*3,310O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:39:142,365.001,157Sell*27.36kA Automatic Execution
26-Apr-2411:44:492,364.63907Sell*21.45kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:15:332,365.004290Sell*6,859O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.