Xgl Inf Link Share Price | |
---|---|
Price | 2,366.50 |
Bid | 2,366.50 |
Ask | 2,369.50 |
Change | 7.50 (0.32%) |
Volume | 20,623 |
Open | 2,365.00 |
High | 2,369.00 |
Low | 2,365.00 |
Prev. Close | 2,360.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,034 |
52 Week High | 2,456.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,257.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 11,057 |
Sold Value | £261.58k |
Vol. Bought | 9,566 |
Bought Value | £226.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:15 | 2,366.50 | 684 | Sell* | 2,366.50 | 2,369.00 | 16.19k | A Automatic Execution |
26-Apr-24 | 15:33:03 | 2,370.63 | 426 | Sell* | 2,369.50 | 2,374.00 | 10.10k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:22:16 | 2,370.381 | 65 | Sell* | 2,369.00 | 2,374.50 | 1,541 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:12 | 2,369.63 | 46 | Sell* | 2,368.50 | 2,373.00 | 1,090 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:11 | 2,371.871 | 220 | Buy* | 2,368.50 | 2,373.00 | 5,218 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:09 | 2,367.50 | 9 | Sell* | 2,367.50 | 2,374.00 | 213.08 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:13:41 | 2,369.00 | 2,506 | Buy* | 2,367.00 | 2,369.00 | 59.37k | A Automatic Execution |
26-Apr-24 | 14:13:41 | 2,369.00 | 1,576 | Sell* | 2,369.00 | 2,373.50 | 37.34k | A Automatic Execution |
26-Apr-24 | 14:12:58 | 2,370.13 | 218 | Sell* | 2,369.00 | 2,373.50 | 5,167 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:48:45 | 2,367.00 | 548 | Buy* | 2,362.00 | 2,367.00 | 12.97k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|