Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:10:11 | 2,360.385 | 720 | Sell* | 16.99k | O Ordinary |
01-May-24 | 16:07:43 | 2,360.636 | 655 | Sell* | 15.46k | O Ordinary |
01-May-24 | 16:04:25 | 2,360.00 | 192 | Sell* | 4,531 | A Automatic Execution |
01-May-24 | 15:39:45 | 2,363.008 | 454 | Sell* | 10.73k | O Ordinary |
01-May-24 | 15:15:56 | 2,368.49 | 261 | Buy* | 6,182 | O Ordinary |
01-May-24 | 15:05:32 | 2,371.00 | 1 | Buy* | 23.71 | O Ordinary |
01-May-24 | 14:54:28 | 2,364.134 | 1,000 | Sell* | 23.64k | O Ordinary |
01-May-24 | 13:49:04 | 2,362.522 | 1,263 | Sell* | 29.84k | O Ordinary |
01-May-24 | 13:42:10 | 2,362.00 | 1,601 | Buy* | 37.82k | A Automatic Execution |
01-May-24 | 13:32:00 | 2,367.634 | 427 | Sell* | 10.11k | O Ordinary |
01-May-24 | 12:56:01 | 2,373.60 | 21 | Buy* | 498.46 | O Ordinary |
01-May-24 | 12:55:45 | 2,373.60 | 69 | Buy* | 1,638 | O Ordinary |
01-May-24 | 12:52:52 | 2,360.901 | 387 | Sell* | 9,137 | O Ordinary |
01-May-24 | 12:48:09 | 2,360.901 | 353 | Sell* | 8,334 | O Ordinary |
01-May-24 | 12:44:48 | 2,360.901 | 754 | Sell* | 17.80k | O Ordinary |