Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xftse Vietnamsw Share Trades (XFVT)

Xftse Vietnamsw Information

Share Price Information for Xftse Vietnamsw (XFVT)

Share Price is delayed by 15 minutes

Get Live Data

3,080.00 -27.00 (-0.87%)

Bid:

3,081.00

Ask:

3,098.00

Spread: 17.00 (0.552%)

Market Cap: -

XFVT Live Price

Last checked at -

London Stock Exchange

Intraday Xftse Vietnamsw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xftse Vietnamsw (XFVT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	14:24:06	3,079.597	265	Sell*	3,074.00	3,092.00	8,161	O Ordinary
05-Jun-26	14:04:20	3,088.00	0	Unknown*	3,088.00	3,099.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:27:30	3,080.00	346	Sell*	3,079.00	3,092.00	10.66k	A Automatic Execution
05-Jun-26	13:27:30	3,081.00	428	Sell*	3,081.00	3,093.00	13.19k	A Automatic Execution
05-Jun-26	13:15:26	3,092.00	0	Unknown*	3,078.00	3,092.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:15:03	3,079.00	34	Sell*	3,079.00	3,091.00	1,047	O Ordinary Trade was executed as an SI
05-Jun-26	11:05:33	3,093.00	6	Buy*	3,081.00	3,093.00	185.58	O Ordinary Trade was executed as an SI
05-Jun-26	10:21:30	3,096.00	0	Unknown*	3,083.00	3,095.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:31:08	3,090.00	3	Buy*	3,078.00	3,090.00	92.70	O Ordinary
05-Jun-26	09:13:55	3,092.00	0	Unknown*	3,077.00	3,093.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:12:41	3,089.639	32	Buy*	3,083.00	3,094.00	988.68	O Ordinary
05-Jun-26	08:57:21	3,082.65	161	Sell*	3,082.00	3,095.00	4,963	O Ordinary
05-Jun-26	08:50:53	3,096.00	0	Unknown*	3,080.00	3,096.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:45:12	3,103.00	2	Buy*	3,087.00	3,103.00	62.06	A Automatic Execution
05-Jun-26	08:44:23	3,108.00	0	Unknown*	3,087.00	3,107.00	0.00	O Ordinary Trade was executed as an SI