X$ Rate Sw 1c Share Trades (XFFE)

X$ Rate Sw 1c Information

Share Price Information for X$ Rate Sw 1c (XFFE)

Share Price is delayed by 15 minutes

Share Price: 194.74

Bid: 194.68

Ask: 194.74

Change: -0.04 (-0.02%)

Spread: 0.06 (0.031%)

Open: 194.68

High: 194.74

Low: 194.64

Prev. Close: 194.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:36:37	194.74	253	Buy*	194.68	194.74	49.27k	A Automatic Execution
29-Apr-24	14:36:37	194.74	260	Buy*	194.68	194.74	50.63k	A Automatic Execution
29-Apr-24	14:27:15	194.68	3	Sell*	194.68	194.72	584.04	O Ordinary
29-Apr-24	14:03:22	194.72	0	Unknown*	194.68	194.72	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	14:03:22	194.68	82	Sell*	194.68	194.72	15.96k	A Automatic Execution
29-Apr-24	13:46:21	194.7139	10	Buy*	194.68	194.72	1,947	O Ordinary
29-Apr-24	11:44:43	194.68	1	Sell*	194.68	194.72	194.68	A Automatic Execution
29-Apr-24	11:00:52	194.72	2	Buy*	194.68	194.72	389.44	O Ordinary
29-Apr-24	10:59:58	194.72	85	Buy*	194.68	194.72	16.55k	A Automatic Execution
29-Apr-24	10:38:44	194.72	7	Buy*	194.68	194.72	1,363	O Ordinary
29-Apr-24	10:33:41	194.73598	0	Unknown*	194.68	194.72	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	10:26:59	194.72	175	Buy*	194.68	194.72	34.08k	A Automatic Execution
29-Apr-24	10:15:03	194.68	242	Sell*	194.68	194.72	47.11k	A Automatic Execution
29-Apr-24	10:10:05	194.68	10	Sell*	194.68	194.72	1,947	O Ordinary
29-Apr-24	10:05:07	194.72	2	Buy*	194.68	194.72	389.44	O Ordinary