X$ Rate Sw 1c Share Trades (XFFE)

X$ Rate Sw 1c Information

Share Price Information for X$ Rate Sw 1c (XFFE)

Share Price is delayed by 15 minutes

Share Price: 194.74

Bid: 194.72

Ask: 194.74

Change: -0.05 (-0.03%)

Spread: 0.02 (0.01%)

Open: 194.68

High: 194.74

Low: 194.64

Prev. Close: 194.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:27:29	194.74	55	Buy*	194.72	194.74	10.71k	A Automatic Execution
29-Apr-24	16:19:32	194.72	4	Sell*	194.72	194.74	778.88	A Automatic Execution
29-Apr-24	16:18:19	194.74	135	Buy*	194.72	194.74	26.29k	A Automatic Execution
29-Apr-24	16:12:48	194.63848	0	Unknown*	194.72	194.74	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:12:47	194.62562	1	Unknown*	194.72	194.74	194.63	O Ordinary Trade was executed as an SI
29-Apr-24	16:12:47	194.62562	0	Unknown*	194.72	194.74	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:17:07	194.72	1	Sell*	194.72	194.74	194.72	A Automatic Execution
29-Apr-24	15:03:43	194.74	2	Buy*	194.68	194.74	389.48	O Ordinary
29-Apr-24	14:59:59	194.72	480	Sell*	194.72	194.74	93.47k	A Automatic Execution
29-Apr-24	14:36:37	194.74	253	Buy*	194.68	194.74	49.27k	A Automatic Execution
29-Apr-24	14:36:37	194.74	260	Buy*	194.68	194.74	50.63k	A Automatic Execution
29-Apr-24	14:27:15	194.68	3	Sell*	194.68	194.72	584.04	O Ordinary
29-Apr-24	14:03:22	194.72	0	Unknown*	194.68	194.72	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	14:03:22	194.68	82	Sell*	194.68	194.72	15.96k	A Automatic Execution
29-Apr-24	13:46:21	194.7139	10	Buy*	194.68	194.72	1,947	O Ordinary