X$ Rate Sw 1c Share Trades (XFFE)

X$ Rate Sw 1c Information

Share Price Information for X$ Rate Sw 1c (XFFE)

Share Price is delayed by 15 minutes

Share Price: 195.18

Bid: 195.18

Ask: 195.22

Change: 0.04 (0.02%)

Spread: 0.04 (0.02%)

Open: 195.28

High: 195.28

Low: 195.12

Prev. Close: 195.14

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	11:40:06	195.18	1	Sell*	195.18	195.22	195.18	A Automatic Execution
16-May-24	11:24:25	195.22	159	Buy*	195.18	195.22	31.04k	A Automatic Execution
16-May-24	11:23:31	195.20	1	Sell*	195.20	195.22	195.20	A Automatic Execution
16-May-24	11:10:26	195.22	48	Buy*	195.18	195.22	9,371	A Automatic Execution
16-May-24	11:06:40	195.22	10	Buy*	195.18	195.22	1,952	A Automatic Execution
16-May-24	11:01:00	195.22	920	Buy*	195.18	195.22	179.60k	A Automatic Execution
16-May-24	10:54:19	195.22	19	Buy*	195.18	195.22	3,709	A Automatic Execution
16-May-24	10:19:33	195.22	2,300	Buy*	195.18	195.22	449.01k	A Automatic Execution
16-May-24	10:03:11	195.18	8	Sell*	195.18	195.22	1,561	O Ordinary
16-May-24	09:25:09	195.18	3	Sell*	195.18	195.22	585.54	O Ordinary
16-May-24	08:47:52	195.1978	16	Sell*	195.18	195.22	3,123	O Ordinary
16-May-24	08:09:47	195.12	2	Sell*	195.12	195.26	390.24	A Automatic Execution
16-May-24	08:09:46	195.12	23	Sell*	195.12	195.26	4,488	A Automatic Execution
16-May-24	08:09:45	195.12	34	Sell*	195.12	195.26	6,634	A Automatic Execution
16-May-24	08:09:00	195.14	19	Buy*	194.54	195.14	3,708	A Automatic Execution