Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:35:05 | 70.80 | 28 | Buy* | 1,982 | A Automatic Execution |
02-May-24 | 17:28:08 | 70.84 | 6 | Buy* | 425.04 | A Automatic Execution |
02-May-24 | 17:26:57 | 70.86 | 29 | Buy* | 2,055 | A Automatic Execution |
02-May-24 | 17:15:26 | 70.99 | 2 | Unknown* | 141.98 | A Automatic Execution |
02-May-24 | 17:11:09 | 70.99 | 62 | Sell* | 4,401 | A Automatic Execution |
02-May-24 | 17:10:20 | 70.95 | 10 | Sell* | 709.50 | A Automatic Execution |
02-May-24 | 17:05:44 | 70.85 | 266 | Buy* | 18.85k | A Automatic Execution |
02-May-24 | 17:00:41 | 70.88 | 2 | Sell* | 141.76 | A Automatic Execution |
02-May-24 | 16:48:58 | 70.66 | 151 | Buy* | 10.67k | A Automatic Execution |
02-May-24 | 16:31:07 | 70.68 | 5 | Sell* | 353.40 | A Automatic Execution |
02-May-24 | 16:29:02 | 70.66 | 23 | Sell* | 1,625 | A Automatic Execution |
02-May-24 | 16:23:38 | 70.61 | 52 | Buy* | 3,672 | A Automatic Execution |
02-May-24 | 16:23:25 | 70.63 | 1,316 | Buy* | 92.95k | A Automatic Execution |
02-May-24 | 16:18:19 | 70.64 | 101 | Sell* | 7,135 | A Automatic Execution |
02-May-24 | 16:12:53 | 70.54 | 43 | Sell* | 3,033 | A Automatic Execution |