Xtrackers Msci World Infor Tec Ucits Etf Share Price | |
---|---|
Price | 70.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.4687 (-2.032%) |
Volume | 34,657 |
Open | 70.62 |
High | 71.05 |
Low | 70.34 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 145.55k |
Market Capitalisation | €10.31m |
Market Size | 0 |
52 Week High | 75.63 |
52 Week High Date | - |
52 Week Low | 50.09 |
52 Week Low Date | - |
# Trades | 107 |
---|---|
Vol. Sold | 4,332 |
Sold Value | €178.71k |
Vol. Bought | 30,325 |
Bought Value | €2.15m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:35:05 | 70.80 | 28 | Buy* | 0.00 | 0.00 | 1,982 | A Automatic Execution |
02-May-24 | 17:28:08 | 70.84 | 6 | Buy* | 0.00 | 0.00 | 425.04 | A Automatic Execution |
02-May-24 | 17:26:57 | 70.86 | 29 | Buy* | 0.00 | 0.00 | 2,055 | A Automatic Execution |
02-May-24 | 17:15:26 | 70.99 | 2 | Unknown* | 0.00 | 0.00 | 141.98 | A Automatic Execution |
02-May-24 | 17:11:09 | 70.99 | 62 | Sell* | 0.00 | 0.00 | 4,401 | A Automatic Execution |
02-May-24 | 17:10:20 | 70.95 | 10 | Sell* | 0.00 | 0.00 | 709.50 | A Automatic Execution |
02-May-24 | 17:05:44 | 70.85 | 266 | Buy* | 0.00 | 0.00 | 18.85k | A Automatic Execution |
02-May-24 | 17:00:41 | 70.88 | 2 | Sell* | 0.00 | 0.00 | 141.76 | A Automatic Execution |
02-May-24 | 16:48:58 | 70.66 | 151 | Buy* | 0.00 | 0.00 | 10.67k | A Automatic Execution |
02-May-24 | 16:31:07 | 70.68 | 5 | Sell* | 0.00 | 0.00 | 353.40 | A Automatic Execution |