Xworld Con Stap Share Trades (XDWS)

Xworld Con Stap Information

Share Price Information for Xworld Con Stap (XDWS)

Share Price is delayed by 15 minutes

Share Price: 45.64

Bid: 45.62

Ask: 45.66

Change: 0.00 (0.00%)

Spread: 0.04 (0.088%)

Open: 45.63

High: 45.80

Low: 45.63

Prev. Close: 45.64

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:55:15	45.72872	0	Unknown*	45.62	45.66	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:36:52	45.64	237	Buy*	45.62	45.66	10.82k	O Ordinary Trade was executed as an SI
29-Apr-24	16:36:52	45.64	237	Unknown*	45.62	45.66	10.82k	O Ordinary Was reported as OTC
29-Apr-24	16:35:10	45.64	1,917	Buy*	45.62	45.66	87.49k	UT Uncrossing Trade
29-Apr-24	16:09:54	45.6805	0	Unknown*	45.64	45.68	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:49:31	45.66	111	Buy*	45.62	45.66	5,068	A Automatic Execution
29-Apr-24	15:44:49	45.68	44	Buy*	45.65	45.68	2,010	A Automatic Execution
29-Apr-24	15:44:46	45.68	107	Buy*	45.65	45.68	4,888	A Automatic Execution
29-Apr-24	15:44:43	45.68	147	Buy*	45.65	45.68	6,715	A Automatic Execution
29-Apr-24	15:44:39	45.68	420	Buy*	45.65	45.68	19.19k	A Automatic Execution
29-Apr-24	15:42:57	45.68	73	Buy*	45.63	45.68	3,335	A Automatic Execution
29-Apr-24	15:42:33	45.68	90	Buy*	45.65	45.68	4,111	A Automatic Execution
29-Apr-24	15:42:02	45.68	89	Buy*	45.65	45.68	4,066	A Automatic Execution
29-Apr-24	15:40:32	45.69	113	Buy*	45.66	45.69	5,163	A Automatic Execution
29-Apr-24	15:40:24	45.69	221	Buy*	45.66	45.69	10.10k	A Automatic Execution