Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:55:15 | 45.72872 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:36:52 | 45.64 | 237 | Buy* | 10.82k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:36:52 | 45.64 | 237 | Unknown* | 10.82k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:35:10 | 45.64 | 1,917 | Buy* | 87.49k | UT Uncrossing Trade |
29-Apr-24 | 16:09:54 | 45.6805 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:49:31 | 45.66 | 111 | Buy* | 5,068 | A Automatic Execution |
29-Apr-24 | 15:44:49 | 45.68 | 44 | Buy* | 2,010 | A Automatic Execution |
29-Apr-24 | 15:44:46 | 45.68 | 107 | Buy* | 4,888 | A Automatic Execution |
29-Apr-24 | 15:44:43 | 45.68 | 147 | Buy* | 6,715 | A Automatic Execution |
29-Apr-24 | 15:44:39 | 45.68 | 420 | Buy* | 19.19k | A Automatic Execution |
29-Apr-24 | 15:42:57 | 45.68 | 73 | Buy* | 3,335 | A Automatic Execution |
29-Apr-24 | 15:42:33 | 45.68 | 90 | Buy* | 4,111 | A Automatic Execution |
29-Apr-24 | 15:42:02 | 45.68 | 89 | Buy* | 4,066 | A Automatic Execution |
29-Apr-24 | 15:40:32 | 45.69 | 113 | Buy* | 5,163 | A Automatic Execution |
29-Apr-24 | 15:40:24 | 45.69 | 221 | Buy* | 10.10k | A Automatic Execution |