Xworld Con Stap Share Trades (XDWS)

Xworld Con Stap Information

Share Price Information for Xworld Con Stap (XDWS)

Share Price is delayed by 15 minutes

Share Price: 45.78

Bid: 45.70

Ask: 45.77

Change: 0.15 (0.33%)

Spread: 0.07 (0.153%)

Open: 45.75

High: 46.03

Low: 45.68

Prev. Close: 45.63

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:46	45.78	14	Unknown*	45.70	45.77	640.92	O Ordinary Was reported as OTC
03-May-24	16:36:46	45.78	14	Sell*	45.70	45.77	640.92	O Ordinary Trade was executed as an SI
03-May-24	16:35:10	45.78	39	Sell*	45.70	45.77	1,785	UT Uncrossing Trade
03-May-24	16:09:39	45.70	2	Sell*	45.70	45.71	91.40	A Automatic Execution
03-May-24	16:03:32	45.71	550	Sell*	45.71	45.76	25.14k	A Automatic Execution
03-May-24	15:59:45	45.75	1	Sell*	45.75	45.76	45.75	A Automatic Execution
03-May-24	15:52:13	45.74	35	Buy*	45.69	45.74	1,601	O Ordinary
03-May-24	15:42:58	45.73	319	Buy*	45.69	45.73	14.59k	A Automatic Execution
03-May-24	15:42:53	45.72	1,092	Sell*	45.72	45.73	49.93k	A Automatic Execution
03-May-24	15:42:45	45.72	1,052	Sell*	45.72	45.74	48.10k	A Automatic Execution
03-May-24	15:42:12	45.73	37	Sell*	45.73	45.74	1,692	A Automatic Execution
03-May-24	15:37:23	45.69	2	Sell*	45.69	45.73	91.38	O Ordinary Trade was executed as an SI
03-May-24	15:30:06	45.72	0	Unknown*	45.69	45.72	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:30:06	45.72	1	Buy*	45.69	45.72	45.72	O Ordinary Trade was executed as an SI
03-May-24	15:29:59	45.69	2	Sell*	45.69	45.70	91.38	A Automatic Execution