Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xmsci World Share Price
  4. Xmsci World Share Trades

Pin to quick picksXmsci World Share Trades (XDWG)

Xmsci World Information

Share Price Information for Xmsci World (XDWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.855
Bid: 21.87
Ask: 21.90
Change: -0.01 (-0.05%)
Spread: 0.03 (0.137%)
Open: 21.85
High: 21.855
Low: 21.85
Prev. Close: 21.865
XDWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xmsci World (XDWG)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2411:33:5221.855432Sell*9,441A Automatic Execution
30-Apr-2411:20:0221.869543,402Buy*74.40kO Ordinary
30-Apr-2410:45:4821.85334Sell*7,298A Automatic Execution
30-Apr-2410:44:4921.85203334Sell*7,299O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.