Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci World Share Price
  4. Xmsci World Share Trades

Pin to quick picksXmsci World Share Trades (XDWG)

Xmsci World Information

Share Price Information for Xmsci World (XDWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.715
Bid: 21.77
Ask: 21.825
Change: 0.3375 (1.57%)
Spread: 0.055 (0.253%)
Open: 21.715
High: 21.715
Low: 21.715
Prev. Close: 21.46
XDWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xmsci World (XDWG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2414:15:3321.71593Sell*2,019A Automatic Execution
26-Apr-2414:15:0921.7190593Sell*2,020O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:03:2321.7551Buy*21.76O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.