Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:35:07 | 26.755 | 3 | Buy* | 80.27 | A Automatic Execution |
02-May-24 | 15:09:59 | 26.89 | 3 | Unknown* | 80.67 | A Automatic Execution |
02-May-24 | 14:58:26 | 26.89 | 14 | Sell* | 376.46 | A Automatic Execution |
02-May-24 | 14:58:24 | 26.86 | 236 | Sell* | 6,339 | A Automatic Execution |
02-May-24 | 14:23:32 | 26.835 | 44 | Buy* | 1,181 | A Automatic Execution |
02-May-24 | 14:00:58 | 26.84 | 3 | Sell* | 80.52 | A Automatic Execution |
02-May-24 | 12:55:16 | 26.835 | 2,148 | Sell* | 57.64k | A Automatic Execution |
02-May-24 | 10:54:59 | 26.825 | 3 | Buy* | 80.48 | A Automatic Execution |
02-May-24 | 10:52:33 | 26.83 | 55 | Sell* | 1,476 | A Automatic Execution |
02-May-24 | 10:44:47 | 26.815 | 145 | Unknown* | 3,888 | A Automatic Execution |
02-May-24 | 10:34:15 | 26.815 | 109 | Sell* | 2,923 | A Automatic Execution |
02-May-24 | 10:03:30 | 26.81 | 43 | Buy* | 1,153 | A Automatic Execution |
02-May-24 | 09:04:13 | 26.88 | 500 | Sell* | 13.44k | A Automatic Execution |