Xtrackers Msci World Financial Ucits Etf Share Price | |
---|---|
Price | 26.755 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1027 (-0.382%) |
Volume | 3,306 |
Open | 26.88 |
High | 26.89 |
Low | 26.755 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 266.17k |
Market Capitalisation | €7.12m |
Market Size | 0 |
52 Week High | 27.485 |
52 Week High Date | - |
52 Week Low | 20.30 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 3,213 |
Sold Value | €82.28k |
Vol. Bought | 93 |
Bought Value | €2.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:35:07 | 26.755 | 3 | Buy* | 0.00 | 0.00 | 80.27 | A Automatic Execution |
02-May-24 | 15:09:59 | 26.89 | 3 | Unknown* | 0.00 | 0.00 | 80.67 | A Automatic Execution |
02-May-24 | 14:58:26 | 26.89 | 14 | Sell* | 0.00 | 0.00 | 376.46 | A Automatic Execution |
02-May-24 | 14:58:24 | 26.86 | 236 | Sell* | 0.00 | 0.00 | 6,339 | A Automatic Execution |
02-May-24 | 14:23:32 | 26.835 | 44 | Buy* | 0.00 | 0.00 | 1,181 | A Automatic Execution |
02-May-24 | 14:00:58 | 26.84 | 3 | Sell* | 0.00 | 0.00 | 80.52 | A Automatic Execution |
02-May-24 | 12:55:16 | 26.835 | 2,148 | Sell* | 0.00 | 0.00 | 57.64k | A Automatic Execution |
02-May-24 | 10:54:59 | 26.825 | 3 | Buy* | 0.00 | 0.00 | 80.48 | A Automatic Execution |
02-May-24 | 10:52:33 | 26.83 | 55 | Sell* | 0.00 | 0.00 | 1,476 | A Automatic Execution |
02-May-24 | 10:44:47 | 26.815 | 145 | Unknown* | 0.00 | 0.00 | 3,888 | A Automatic Execution |