Xs&p500 Ew Share Trades (XDWE)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDWE)

Share Price is delayed by 15 minutes

Share Price: 6,901.00

Bid: 6,896.00

Ask: 6,902.00

Change: -17.50 (-0.25%)

Spread: 6.00 (0.087%)

Open: 6,905.00

High: 6,905.00

Low: 6,900.00

Prev. Close: 6,918.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	10:43:45	6,900.00	20	Buy*	6,896.00	6,901.00	1,380	O Ordinary Non risk Risk trade
30-May-24	10:43:36	6,900.675	20	Buy*	6,896.00	6,901.00	1,380	O Ordinary
30-May-24	10:40:15	6,900.72	200	Buy*	6,897.00	6,901.00	13.80k	O Ordinary
30-May-24	10:31:57	6,900.65	1	Buy*	6,896.00	6,901.00	69.01	O Ordinary
30-May-24	10:31:17	6,902.00	4	Buy*	6,898.00	6,902.00	276.08	O Ordinary
30-May-24	10:31:15	6,902.00	1	Buy*	6,898.00	6,902.00	69.02	O Ordinary
30-May-24	10:25:48	6,899.28	3	Sell*	6,899.00	6,903.00	206.98	O Ordinary
30-May-24	10:21:17	6,899.28	9	Sell*	6,899.00	6,903.00	620.94	O Ordinary
30-May-24	10:10:27	6,901.00	168	Sell*	6,901.00	6,903.00	11.59k	A Automatic Execution
30-May-24	10:10:25	6,901.00	1,138	Buy*	6,898.00	6,901.00	78.53k	A Automatic Execution
30-May-24	10:10:00	6,900.79	525	Buy*	6,898.00	6,901.00	36.23k	O Ordinary
30-May-24	10:09:05	6,899.18	33	Buy*	6,898.00	6,900.00	2,277	O Ordinary
30-May-24	10:08:17	6,900.00	1	Buy*	6,899.00	6,900.00	69.00	A Automatic Execution
30-May-24	10:07:44	6,900.00	1	Buy*	6,898.00	6,900.00	69.00	A Automatic Execution
30-May-24	10:05:44	6,900.00	1	Buy*	6,899.00	6,900.00	69.00	A Automatic Execution