Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xs&p500 Ew Share Trades (XDWE)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDWE)

Share Price is delayed by 15 minutes

Get Live Data

8,672.00 -23.00 (-0.26%)

Bid:

8,666.00

Ask:

8,673.00

Spread: 7.00 (0.081%)

Market Cap: -

XDWE Live Price

Last checked at -

London Stock Exchange

Intraday Xs&p500 Ew Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xs&p500 Ew (XDWE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	12:40:38	8,679.951	34	Buy*	8,673.00	8,681.00	2,951	O Ordinary
08-Jun-26	12:26:16	8,676.00	2	Buy*	8,668.00	8,676.00	173.52	O Ordinary
08-Jun-26	12:24:37	8,672.36	1,740	Buy*	8,665.00	8,675.00	150.90k	O Ordinary Trade was executed as an SI
08-Jun-26	12:19:25	8,675.45	4	Buy*	8,665.00	8,676.00	347.02	O Ordinary
08-Jun-26	11:31:30	8,672.00	6	Buy*	8,662.00	8,672.00	520.32	O Ordinary Trade was executed as an SI
08-Jun-26	11:31:29	8,672.00	59	Buy*	8,662.00	8,672.00	5,116	A Automatic Execution
08-Jun-26	11:25:36	8,666.00	4	Buy*	8,659.00	8,666.00	346.64	O Ordinary Trade was executed as an SI
08-Jun-26	11:25:30	8,666.00	5	Buy*	8,658.00	8,666.00	433.30	O Ordinary Trade was executed as an SI
08-Jun-26	11:25:24	8,666.00	8	Buy*	8,658.00	8,666.00	693.28	O Ordinary Trade was executed as an SI
08-Jun-26	11:24:44	8,666.00	14	Buy*	8,658.00	8,666.00	1,213	O Ordinary Trade was executed as an SI
08-Jun-26	11:24:44	8,666.00	14	Buy*	8,658.00	8,666.00	1,213	A Automatic Execution
08-Jun-26	11:24:00	8,666.00	5	Buy*	8,658.00	8,666.00	433.30	O Ordinary Trade was executed as an SI
08-Jun-26	11:24:00	8,666.00	14	Buy*	8,658.00	8,666.00	1,213	A Automatic Execution
08-Jun-26	11:09:43	8,668.00	0	Unknown*	8,668.00	8,678.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:05:05	8,671.91	3,466	Buy*	8,667.00	8,674.00	300.57k	O Ordinary Trade was executed as an SI