Xs&p500 Ew Share Trades (XDWE)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDWE)

Share Price is delayed by 15 minutes

Share Price: 7,026.00

Bid: 7,029.00

Ask: 7,032.00

Change: -25.50 (-0.36%)

Spread: 3.00 (0.043%)

Open: 7,019.00

High: 7,028.00

Low: 7,013.00

Prev. Close: 7,056.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:22:48	7,030.14	251	Sell*	7,029.00	7,032.00	17.65k	O Ordinary
24-May-24	16:16:18	7,034.332	146	Sell*	7,034.00	7,036.00	10.27k	O Ordinary
24-May-24	16:02:19	7,025.21	75	Sell*	7,025.00	7,028.00	5,269	O Ordinary
24-May-24	15:58:41	7,026.00	1	Buy*	7,024.00	7,026.00	70.26	A Automatic Execution
24-May-24	15:55:44	7,022.21	1	Sell*	7,022.00	7,025.00	70.22	O Ordinary
24-May-24	15:32:27	7,029.099	215	Buy*	7,027.00	7,030.00	15.11k	O Ordinary
24-May-24	15:30:16	7,028.323	19	Sell*	7,028.00	7,030.00	1,335	O Ordinary
24-May-24	15:23:41	7,026.14	1	Sell*	7,026.00	7,028.00	70.26	O Ordinary
24-May-24	15:22:26	7,028.00	28	Buy*	7,026.00	7,028.00	1,968	A Automatic Execution
24-May-24	15:21:47	7,027.935	28	Buy*	7,026.00	7,028.00	1,968	O Ordinary
24-May-24	15:21:45	7,029.00	41	Buy*	7,026.00	7,028.00	2,882	O Ordinary
24-May-24	15:09:17	7,025.21	121	Buy*	7,023.00	7,026.00	8,501	O Ordinary
24-May-24	15:08:18	7,024.86	7	Buy*	7,023.00	7,025.00	491.74	O Ordinary
24-May-24	14:59:51	7,019.00	50	Buy*	7,017.00	7,019.00	3,510	A Automatic Execution
24-May-24	14:59:35	7,018.00	54	Sell*	7,018.00	7,019.00	3,790	A Automatic Execution