Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXs&p500 Ew Share Trades (XDWE)

Share Price Information for Xs&p500 Ew (XDWE)

Share Price is delayed by 15 minutes
Get Live Data
8,672.00    -23.00 (-0.26%)
Bid:
8,666.00
Ask:
8,673.00
Spread: 7.00 (0.081%)
Market Cap: -
XDWE Live PriceLast checked at - London Stock Exchange

Intraday Xs&p500 Ew Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xs&p500 Ew (XDWE)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2612:40:388,679.95134Buy*2,951O Ordinary
08-Jun-2612:26:168,676.002Buy*173.52O Ordinary
08-Jun-2612:24:378,672.361,740Buy*150.90kO Ordinary
Trade was executed as an SI
08-Jun-2612:19:258,675.454Buy*347.02O Ordinary
08-Jun-2611:31:308,672.006Buy*520.32O Ordinary
Trade was executed as an SI
08-Jun-2611:31:298,672.0059Buy*5,116A Automatic Execution
08-Jun-2611:25:368,666.004Buy*346.64O Ordinary
Trade was executed as an SI
08-Jun-2611:25:308,666.005Buy*433.30O Ordinary
Trade was executed as an SI
08-Jun-2611:25:248,666.008Buy*693.28O Ordinary
Trade was executed as an SI
08-Jun-2611:24:448,666.0014Buy*1,213O Ordinary
Trade was executed as an SI
08-Jun-2611:24:448,666.0014Buy*1,213A Automatic Execution
08-Jun-2611:24:008,666.005Buy*433.30O Ordinary
Trade was executed as an SI
08-Jun-2611:24:008,666.0014Buy*1,213A Automatic Execution
08-Jun-2611:09:438,668.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2611:05:058,671.913,466Buy*300.57kO Ordinary
Trade was executed as an SI