Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xs&p500 Ew Share Trades (XDWE)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDWE)

Share Price is delayed by 15 minutes

Get Live Data

8,691.00 -4.00 (-0.05%)

Bid:

8,680.00

Ask:

8,690.00

Spread: 10.00 (0.115%)

Market Cap: -

XDWE Live Price

Last checked at -

London Stock Exchange

Intraday Xs&p500 Ew Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xs&p500 Ew (XDWE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	13:45:39	8,691.00	1	Buy*	8,681.00	8,691.00	86.91	O Ordinary Trade was executed as an SI
08-Jun-26	13:45:37	8,691.00	14	Buy*	8,681.00	8,691.00	1,217	A Automatic Execution
08-Jun-26	13:45:36	8,691.00	0	Unknown*	8,681.00	8,691.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	13:41:57	8,691.50	14	Buy*	8,682.00	8,692.00	1,217	O Ordinary
08-Jun-26	13:36:06	8,690.00	899	Buy*	8,680.00	8,690.00	78.12k	A Automatic Execution
08-Jun-26	13:30:41	8,686.00	678	Buy*	8,679.00	8,688.00	58.89k	O Ordinary
08-Jun-26	13:30:12	8,684.50	57	Buy*	8,676.00	8,686.00	4,950	O Ordinary
08-Jun-26	13:08:09	8,679.00	1	Buy*	8,669.00	8,678.00	86.79	O Ordinary Trade was executed as an SI
08-Jun-26	13:01:44	8,677.00	0	Unknown*	8,665.00	8,677.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	12:59:04	8,676.00	11	Buy*	8,666.00	8,675.00	954.36	O Ordinary Trade was executed as an SI
08-Jun-26	12:58:58	8,675.00	9	Buy*	8,666.00	8,675.00	780.75	O Ordinary Trade was executed as an SI
08-Jun-26	12:58:58	8,675.00	14	Buy*	8,666.00	8,675.00	1,215	A Automatic Execution
08-Jun-26	12:56:54	8,674.00	4	Buy*	8,665.00	8,674.00	346.96	O Ordinary Trade was executed as an SI
08-Jun-26	12:56:46	8,674.00	3	Buy*	8,665.00	8,674.00	260.22	O Ordinary Trade was executed as an SI
08-Jun-26	12:56:35	8,674.00	66	Buy*	8,665.00	8,674.00	5,725	A Automatic Execution