| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 13:45:39 | 8,691.00 | 1 | Buy* | 86.91 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:45:37 | 8,691.00 | 14 | Buy* | 1,217 | A Automatic Execution |
| 08-Jun-26 | 13:45:36 | 8,691.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:41:57 | 8,691.50 | 14 | Buy* | 1,217 | O Ordinary |
| 08-Jun-26 | 13:36:06 | 8,690.00 | 899 | Buy* | 78.12k | A Automatic Execution |
| 08-Jun-26 | 13:30:41 | 8,686.00 | 678 | Buy* | 58.89k | O Ordinary |
| 08-Jun-26 | 13:30:12 | 8,684.50 | 57 | Buy* | 4,950 | O Ordinary |
| 08-Jun-26 | 13:08:09 | 8,679.00 | 1 | Buy* | 86.79 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:01:44 | 8,677.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:59:04 | 8,676.00 | 11 | Buy* | 954.36 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:58:58 | 8,675.00 | 9 | Buy* | 780.75 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:58:58 | 8,675.00 | 14 | Buy* | 1,215 | A Automatic Execution |
| 08-Jun-26 | 12:56:54 | 8,674.00 | 4 | Buy* | 346.96 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:56:46 | 8,674.00 | 3 | Buy* | 260.22 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:56:35 | 8,674.00 | 66 | Buy* | 5,725 | A Automatic Execution |