Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:14 | 54.10 | 2 | Sell* | 108.20 | UT Uncrossing Trade |
26-Apr-24 | 11:59:28 | 53.89 | 2 | Sell* | 107.78 | A Automatic Execution |
26-Apr-24 | 11:59:28 | 53.97 | 2 | Sell* | 107.94 | A Automatic Execution |
26-Apr-24 | 08:39:58 | 54.09324 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:11:54 | 53.91089 | 6 | Unknown* | 323.47 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:05 | 54.08251 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:38 | 54.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:04 | 54.13614 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |