Xworld Con Dis Share Price | |
---|---|
Price | 54.10 |
Bid | 54.00 |
Ask | 54.25 |
Change | 1.03 (1.94%) |
Volume | 12 |
Open | 53.97 |
High | 54.10 |
Low | 53.89 |
Prev. Close | 53.07 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,189 |
52 Week High | 56.78 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 44.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 6 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:14 | 54.10 | 2 | Sell* | 54.00 | 54.25 | 108.20 | UT Uncrossing Trade |
26-Apr-24 | 11:59:28 | 53.89 | 2 | Sell* | 53.89 | 53.97 | 107.78 | A Automatic Execution |
26-Apr-24 | 11:59:28 | 53.97 | 2 | Sell* | 53.89 | 53.98 | 107.94 | A Automatic Execution |
26-Apr-24 | 08:39:58 | 54.09324 | 0 | Unknown* | 54.00 | 54.07 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:11:54 | 53.91089 | 6 | Unknown* | 53.97 | 54.12 | 323.47 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:05 | 54.08251 | 0 | Unknown* | 54.01 | 54.16 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:38 | 54.27 | 0 | Unknown* | 54.00 | 54.22 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:04 | 54.13614 | 0 | Unknown* | 54.01 | 54.19 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|