Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xworld Con Dis Share Price
  4. Xworld Con Dis Share Trades

Pin to quick picksXworld Con Dis Share Trades (XDWC)

Xworld Con Dis Information

Share Price Information for Xworld Con Dis (XDWC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.90
Bid: 54.81
Ask: 54.90
Change: -0.36 (-0.65%)
Spread: 0.09 (0.164%)
Open: 55.23
High: 55.33
Low: 54.90
Prev. Close: 55.26
XDWC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xworld Con Dis (XDWC)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:0954.9051Buy*2,800UT Uncrossing Trade
10-May-2414:42:5355.1410Buy*551.40A Automatic Execution
10-May-2412:12:1555.3050Sell*2,765A Automatic Execution
10-May-2411:54:2955.331Sell*55.33A Automatic Execution
10-May-2408:12:5855.231Buy*55.23A Automatic Execution
10-May-2408:05:2155.411630Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.