Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xtrackers Msci World Energy Ucits Etf Share Price
  4. Xtrackers Msci World Energy Ucits Etf Share Trades

Pin to quick picksXtrackers Msci World Energy Ucits Etf Share Trades (XDW0.MI)

Xtrackers Msci World Energy Ucits Etf Information

Share Price Information for Xtrackers Msci World Energy Ucits Etf (XDW0.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.11
Bid: 0.00
Ask: 0.00
Change: 0.3225 (0.689%)
Spread: 4.20 (10.294%)
Open: 46.93
High: 47.19
Low: 46.84
Prev. Close: 0.00
XDW0.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xtrackers Msci World Energy Ucits Etf (XDW0.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:0547.111,067Buy*50.27kA Automatic Execution
31-May-2417:27:5947.1656Sell*282.99A Automatic Execution
31-May-2417:19:4347.1310Sell*471.30A Automatic Execution
31-May-2417:15:5247.12535Buy*1,649A Automatic Execution
31-May-2417:10:0947.16510Buy*471.65A Automatic Execution
31-May-2417:01:1547.199Sell*424.71A Automatic Execution
31-May-2416:47:1447.1611Sell*518.76A Automatic Execution
31-May-2416:37:0247.11544Sell*2,073A Automatic Execution
31-May-2416:21:0147.0611Unknown*517.66A Automatic Execution
31-May-2416:21:0147.0611Buy*517.66A Automatic Execution
31-May-2416:12:0047.09510Sell*470.95A Automatic Execution
31-May-2415:54:0447.07511Buy*517.83A Automatic Execution
31-May-2415:50:1547.08557Sell*2,684A Automatic Execution
31-May-2415:47:1547.078Sell*376.56A Automatic Execution
31-May-2415:39:1247.019Sell*423.09A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.